Zilverprijs 1 dag per ounce in AUD
Zilverprijs in AUD per ounce over 1 dag: van AU$ 82,23 (17 okt 2026) naar AU$ 82,24 (18 okt 2026), een verandering van +0,01%. Hoog AU$ 82,24 op 18 okt 2026, laag AU$ 82,23 op 17 okt 2026.
Samenvatting
| Begin (17 okt 2026) | AU$ 82,23 |
|---|---|
| Laatste (18 okt 2026) | AU$ 82,24 |
| Hoog (18 okt 2026) | AU$ 82,24 |
| Laag (17 okt 2026) | AU$ 82,23 |
| Gemiddelde | AU$ 82,23 |
| Verandering | +AU$ 0,0108 (+0,01%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18 13:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 12:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 11:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 10:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 09:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 08:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 07:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 06:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 05:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 01:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 18 00:00 UTC | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 | AU$ 82,24 |
| Oct 17 23:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 22:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 21:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 20:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 19:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 18:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 17:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 16:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 15:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 14:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |
| Oct 17 13:00 UTC | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 | AU$ 82,23 |