GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,50 -0,20% Zilver US$ 57,58 +0,19% Platina US$ 1.660,00 +0,55% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,54 BTCUS$ 82.383+0,96%

Zilverprijs 1 dag per ounce in NGN

Zilverprijs in NGN per ounce over 1 dag: van NGN 76.098,79 (18 okt 2026) naar NGN 76.671,82 (19 okt 2026), een verandering van +0,75%. Hoog NGN 76.727,75 op 19 okt 2026, laag NGN 76.098,79 op 18 okt 2026.

Zilverprijs 1 dag per ounce in NGN

Charts by TradingView

Samenvatting

Begin (18 okt 2026)NGN 76.098,79
Laatste (19 okt 2026)NGN 76.671,82
Hoog (19 okt 2026)NGN 76.727,75
Laag (18 okt 2026)NGN 76.098,79
GemiddeldeNGN 76.186,21
Verandering+NGN 573,03 (+0,75%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 02:00 UTC NGN 76.566,62NGN 76.671,82NGN 76.566,62NGN 76.671,82
Oct 19 01:00 UTC NGN 76.426,80NGN 76.727,75NGN 76.420,14NGN 76.673,15
Oct 19 00:00 UTC NGN 76.520,02NGN 76.662,50NGN 76.402,83NGN 76.444,11
Oct 18 23:00 UTC NGN 76.509,15NGN 76.683,69NGN 76.433,21NGN 76.569,11
Oct 18 22:00 UTC NGN 76.098,79NGN 76.650,38NGN 76.098,79NGN 76.551,79
Oct 18 21:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 20:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 19:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 18:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 17:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 16:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 15:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 14:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 13:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 12:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 11:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 10:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 09:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 08:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 07:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 06:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 05:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT