Zilverprijs 1 dag per ounce in TRY

Zilverprijs in TRY per ounce over 1 dag: van TRY 2.828,47 (17 okt 2026) naar TRY 2.828,78 (18 okt 2026), een verandering van +0,01%. Hoog TRY 2.828,78 op 18 okt 2026, laag TRY 2.828,47 op 17 okt 2026.

Zilverprijs 1 dag per ounce in TRY

Laden…

Charts by TradingView

Samenvatting

Begin (17 okt 2026)	TRY 2.828,47
Laatste (18 okt 2026)	TRY 2.828,78
Hoog (18 okt 2026)	TRY 2.828,78
Laag (17 okt 2026)	TRY 2.828,47
Gemiddelde	TRY 2.828,51
Verandering	+TRY 0,3137 (+0,01%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 18 06:00 UTC	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78
Oct 18 05:00 UTC	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78
Oct 18 01:00 UTC	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78
Oct 18 00:00 UTC	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78	TRY 2.828,78
Oct 17 23:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 22:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 21:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 20:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 19:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 18:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 17:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 16:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 15:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 14:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 13:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 12:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 11:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 10:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 09:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 08:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 07:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47
Oct 17 06:00 UTC	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47	TRY 2.828,47

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT