Cours de l'argent sur 1 jour par once en TRY

Cours du Argent en TRY par once sur 1 jour : de 2 864,46 TRY (16 oct. 2026) à 2 828,47 TRY (17 oct. 2026), soit -1,26%. Plus haut 2 864,51 TRY le 16 oct. 2026, plus bas 2 821,66 TRY le 16 oct. 2026.

Cours de l'argent sur 1 jour par once en TRY

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	2 864,46 TRY
Dernier (17 oct. 2026)	2 828,47 TRY
Plus haut (16 oct. 2026)	2 864,51 TRY
Plus bas (16 oct. 2026)	2 821,66 TRY
Moyenne	2 830,29 TRY
Variation	-35,99 TRY (-1,26%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 17 13:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 12:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 11:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 10:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 09:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 08:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 07:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 06:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 05:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 04:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 03:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 02:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 01:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 00:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 16 23:00 UTC	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY
Oct 16 22:00 UTC	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY
Oct 16 21:00 UTC	2 825,67 TRY	2 826,12 TRY	2 825,67 TRY	2 826,12 TRY
Oct 16 20:00 UTC	2 828,54 TRY	2 828,99 TRY	2 824,63 TRY	2 826,12 TRY
Oct 16 19:00 UTC	2 824,04 TRY	2 833,84 TRY	2 821,66 TRY	2 828,24 TRY
Oct 16 18:00 UTC	2 833,49 TRY	2 833,49 TRY	2 822,80 TRY	2 823,05 TRY
Oct 16 17:00 UTC	2 838,54 TRY	2 842,25 TRY	2 831,07 TRY	2 833,44 TRY
Oct 16 16:00 UTC	2 841,41 TRY	2 846,45 TRY	2 833,49 TRY	2 838,39 TRY
Oct 16 15:00 UTC	2 861,10 TRY	2 863,52 TRY	2 842,54 TRY	2 842,54 TRY
Oct 16 14:00 UTC	2 864,46 TRY	2 864,51 TRY	2 859,81 TRY	2 864,51 TRY

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT