GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.531-0,55%

Zilverprijs 1 dag per ounce in RUB

Zilverprijs in RUB per ounce over 1 dag: van RUB 4.855,54 (16 okt 2026) naar RUB 4.784,58 (17 okt 2026), een verandering van -1,46%. Hoog RUB 4.855,62 op 16 okt 2026, laag RUB 4.782,99 op 16 okt 2026.

Zilverprijs 1 dag per ounce in RUB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)RUB 4.855,54
Laatste (17 okt 2026)RUB 4.784,58
Hoog (16 okt 2026)RUB 4.855,62
Laag (16 okt 2026)RUB 4.782,99
GemiddeldeRUB 4.792,84
VeranderingRUB -70,95 (-1,46%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 10:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 09:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 08:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 07:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 06:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 05:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 04:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 03:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 02:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 01:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 17 00:00 UTC RUB 4.784,58RUB 4.784,58RUB 4.784,58RUB 4.784,58
Oct 16 23:00 UTC RUB 4.790,54RUB 4.790,54RUB 4.790,54RUB 4.790,54
Oct 16 22:00 UTC RUB 4.790,54RUB 4.790,54RUB 4.790,54RUB 4.790,54
Oct 16 21:00 UTC RUB 4.789,78RUB 4.790,54RUB 4.789,78RUB 4.790,54
Oct 16 20:00 UTC RUB 4.794,65RUB 4.795,40RUB 4.788,02RUB 4.790,54
Oct 16 19:00 UTC RUB 4.787,01RUB 4.803,62RUB 4.782,99RUB 4.794,14
Oct 16 18:00 UTC RUB 4.803,03RUB 4.803,03RUB 4.784,92RUB 4.785,34
Oct 16 17:00 UTC RUB 4.811,59RUB 4.817,88RUB 4.798,92RUB 4.802,95
Oct 16 16:00 UTC RUB 4.816,45RUB 4.825,01RUB 4.803,03RUB 4.811,34
Oct 16 15:00 UTC RUB 4.849,83RUB 4.853,94RUB 4.818,38RUB 4.818,38
Oct 16 14:00 UTC RUB 4.855,54RUB 4.855,62RUB 4.847,65RUB 4.855,62

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT