Silberpreis 1 Tag pro Unze in RUB
Silberpreis in RUB pro Unze über 1 Tag: von 4.855,54 RUB (16.10.2026) auf 4.784,58 RUB (17.10.2026), eine Veränderung von -1,46%. Hoch 4.855,62 RUB am 16.10.2026, Tief 4.782,99 RUB am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 4.855,54 RUB |
|---|---|
| Aktuell (17.10.2026) | 4.784,58 RUB |
| Hoch (16.10.2026) | 4.855,62 RUB |
| Tief (16.10.2026) | 4.782,99 RUB |
| Durchschnitt | 4.795,10 RUB |
| Veränderung | -70,95 RUB (-1,46%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 05:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 04:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 03:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 02:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 01:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 00:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 16 23:00 UTC | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB |
| Oct 16 22:00 UTC | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB |
| Oct 16 21:00 UTC | 4.789,78 RUB | 4.790,54 RUB | 4.789,78 RUB | 4.790,54 RUB |
| Oct 16 20:00 UTC | 4.794,65 RUB | 4.795,40 RUB | 4.788,02 RUB | 4.790,54 RUB |
| Oct 16 19:00 UTC | 4.787,01 RUB | 4.803,62 RUB | 4.782,99 RUB | 4.794,14 RUB |
| Oct 16 18:00 UTC | 4.803,03 RUB | 4.803,03 RUB | 4.784,92 RUB | 4.785,34 RUB |
| Oct 16 17:00 UTC | 4.811,59 RUB | 4.817,88 RUB | 4.798,92 RUB | 4.802,95 RUB |
| Oct 16 16:00 UTC | 4.816,45 RUB | 4.825,01 RUB | 4.803,03 RUB | 4.811,34 RUB |
| Oct 16 15:00 UTC | 4.849,83 RUB | 4.853,94 RUB | 4.818,38 RUB | 4.818,38 RUB |
| Oct 16 14:00 UTC | 4.855,54 RUB | 4.855,62 RUB | 4.847,65 RUB | 4.855,62 RUB |