GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.484 $-0,93%

Silberpreis 1 Tag pro Unze in IDR

Silberpreis in IDR pro Unze über 1 Tag: von 1.039.091 IDR (16.10.2026) auf 1.028.924 IDR (17.10.2026), eine Veränderung von -0,98%. Hoch 1.039.109 IDR am 16.10.2026, Tief 1.023.565 IDR am 16.10.2026.

Silberpreis 1 Tag pro Unze in IDR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.039.091 IDR
Aktuell (17.10.2026)1.028.924 IDR
Hoch (16.10.2026)1.039.109 IDR
Tief (16.10.2026)1.023.565 IDR
Durchschnitt1.028.370 IDR
Veränderung-10.166,85 IDR (-0,98%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 12:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 11:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 10:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 09:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 08:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 07:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 06:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 05:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 04:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 03:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 02:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 01:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 00:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 16 23:00 UTC 1.025.180 IDR1.025.180 IDR1.025.180 IDR1.025.180 IDR
Oct 16 22:00 UTC 1.025.180 IDR1.025.180 IDR1.025.180 IDR1.025.180 IDR
Oct 16 21:00 UTC 1.025.019 IDR1.025.180 IDR1.025.019 IDR1.025.180 IDR
Oct 16 20:00 UTC 1.026.060 IDR1.026.221 IDR1.024.642 IDR1.025.180 IDR
Oct 16 19:00 UTC 1.024.426 IDR1.027.980 IDR1.023.565 IDR1.025.952 IDR
Oct 16 18:00 UTC 1.027.855 IDR1.027.855 IDR1.023.978 IDR1.024.067 IDR
Oct 16 17:00 UTC 1.029.685 IDR1.031.032 IDR1.026.975 IDR1.027.837 IDR
Oct 16 16:00 UTC 1.030.726 IDR1.032.557 IDR1.027.855 IDR1.029.632 IDR
Oct 16 15:00 UTC 1.037.870 IDR1.038.750 IDR1.031.139 IDR1.031.139 IDR
Oct 16 14:00 UTC 1.039.091 IDR1.039.109 IDR1.037.404 IDR1.039.109 IDR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT