Zilverprijs 1 dag per kilogram in RUB
Zilverprijs in RUB per kilogram over 1 dag: van RUB 156.109 (16 okt 2026) naar RUB 153.828 (17 okt 2026), een verandering van -1,46%. Hoog RUB 156.112 op 16 okt 2026, laag RUB 153.777 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | RUB 156.109 |
|---|---|
| Laatste (17 okt 2026) | RUB 153.828 |
| Hoog (16 okt 2026) | RUB 156.112 |
| Laag (16 okt 2026) | RUB 153.777 |
| Gemiddelde | RUB 154.122 |
| Verandering | RUB -2.281,20 (-1,46%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 08:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 07:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 06:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 05:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 04:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 03:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 02:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 01:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 17 00:00 UTC | RUB 153.828 | RUB 153.828 | RUB 153.828 | RUB 153.828 |
| Oct 16 23:00 UTC | RUB 154.019 | RUB 154.019 | RUB 154.019 | RUB 154.019 |
| Oct 16 22:00 UTC | RUB 154.019 | RUB 154.019 | RUB 154.019 | RUB 154.019 |
| Oct 16 21:00 UTC | RUB 153.995 | RUB 154.019 | RUB 153.995 | RUB 154.019 |
| Oct 16 20:00 UTC | RUB 154.151 | RUB 154.176 | RUB 153.938 | RUB 154.019 |
| Oct 16 19:00 UTC | RUB 153.906 | RUB 154.440 | RUB 153.777 | RUB 154.135 |
| Oct 16 18:00 UTC | RUB 154.421 | RUB 154.421 | RUB 153.839 | RUB 153.852 |
| Oct 16 17:00 UTC | RUB 154.696 | RUB 154.898 | RUB 154.289 | RUB 154.418 |
| Oct 16 16:00 UTC | RUB 154.853 | RUB 155.128 | RUB 154.421 | RUB 154.688 |
| Oct 16 15:00 UTC | RUB 155.926 | RUB 156.058 | RUB 154.915 | RUB 154.915 |
| Oct 16 14:00 UTC | RUB 156.109 | RUB 156.112 | RUB 155.856 | RUB 156.112 |