Zilverprijs 1 dag per kilogram in THB
Zilverprijs in THB per kilogram over 1 dag: van ฿ 61.945,19 (16 okt 2026) naar ฿ 61.388,99 (17 okt 2026), een verandering van -0,90%. Hoog ฿ 62.007,71 op 16 okt 2026, laag ฿ 61.388,99 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | ฿ 61.945,19 |
|---|---|
| Laatste (17 okt 2026) | ฿ 61.388,99 |
| Hoog (16 okt 2026) | ฿ 62.007,71 |
| Laag (17 okt 2026) | ฿ 61.388,99 |
| Gemiddelde | ฿ 61.475,29 |
| Verandering | ฿ -556,20 (-0,90%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 15:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 14:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 13:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 12:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 11:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 10:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 09:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 08:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 07:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 06:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 05:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 04:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 03:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 02:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 01:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 00:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 16 23:00 UTC | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 |
| Oct 16 22:00 UTC | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 |
| Oct 16 21:00 UTC | ฿ 61.554,99 | ฿ 61.564,70 | ฿ 61.554,99 | ฿ 61.564,70 |
| Oct 16 20:00 UTC | ฿ 61.617,52 | ฿ 61.627,22 | ฿ 61.532,36 | ฿ 61.564,70 |
| Oct 16 19:00 UTC | ฿ 61.519,43 | ฿ 61.732,85 | ฿ 61.467,69 | ฿ 61.611,05 |
| Oct 16 18:00 UTC | ฿ 61.725,30 | ฿ 61.725,30 | ฿ 61.492,48 | ฿ 61.497,87 |
| Oct 16 17:00 UTC | ฿ 61.835,25 | ฿ 61.916,09 | ฿ 61.672,49 | ฿ 61.724,23 |
| Oct 16 16:00 UTC | ฿ 61.897,76 | ฿ 62.007,71 | ฿ 61.725,30 | ฿ 61.832,01 |
| Oct 16 15:00 UTC | ฿ 61.945,19 | ฿ 61.964,59 | ฿ 61.922,56 | ฿ 61.922,56 |