GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,20 +0,24% Zilver US$ 57,44 +0,57% Platina US$ 1.649,00 +0,79% Palladium US$ 1.148,00 +1,06% Goud/Zilver72,70 BTCUS$ 81.469+0,30%

Zilverprijs 3 dagen per ounce in NGN

Zilverprijs in NGN per ounce over 3 dagen: van NGN 77.063,90 (16 okt 2026) naar NGN 76.533,13 (18 okt 2026), een verandering van -0,69%. Hoog NGN 77.065,23 op 16 okt 2026, laag NGN 75.912,42 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in NGN

Charts by TradingView

Samenvatting

Begin (16 okt 2026)NGN 77.063,90
Laatste (18 okt 2026)NGN 76.533,13
Hoog (16 okt 2026)NGN 77.065,23
Laag (16 okt 2026)NGN 75.912,42
GemiddeldeNGN 76.127,08
VeranderingNGN -530,76 (-0,69%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 22:00 UTC NGN 76.098,79NGN 76.637,06NGN 76.098,79NGN 76.533,13
Oct 18 21:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 20:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 19:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 18:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 17:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 16:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 15:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 14:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 13:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 12:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 11:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 10:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 09:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 08:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 07:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 06:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 05:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 01:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 00:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 17 23:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 22:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 21:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 20:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 19:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 18:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 17:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 16:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 15:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 14:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 13:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 12:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 11:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 10:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 09:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 08:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 07:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 06:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 05:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 04:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 03:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 02:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 01:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 00:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 16 23:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 22:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 21:00 UTC NGN 76.020,24NGN 76.032,23NGN 76.020,24NGN 76.032,23
Oct 16 20:00 UTC NGN 76.109,43NGN 76.109,43NGN 76.001,61NGN 76.037,55
Oct 16 19:00 UTC NGN 76.002,94NGN 76.239,89NGN 75.912,42NGN 76.089,47
Oct 16 18:00 UTC NGN 76.230,57NGN 76.230,57NGN 75.949,69NGN 75.949,69
Oct 16 17:00 UTC NGN 76.366,36NGN 76.404,96NGN 76.165,34NGN 76.235,90
Oct 16 16:00 UTC NGN 76.443,56NGN 76.568,70NGN 76.230,57NGN 76.361,03
Oct 16 15:00 UTC NGN 77.038,61NGN 77.038,61NGN 76.494,15NGN 76.506,13
Oct 16 14:00 UTC NGN 77.063,90NGN 77.065,23NGN 76.938,77NGN 77.065,23

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT