מחיר הכסף – 3 ימים לאונקיה ב-NGN
מחיר הכסף ב-NGN לאונקיה ב-3 ימים: מ-77,063.90 NGN (16 באוק׳ 2026) ל-76,098.79 NGN (18 באוק׳ 2026), שינוי של -1.25%. גבוה 77,063.90 NGN (16 באוק׳ 2026), נמוך 75,912.42 NGN (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 77,063.90 NGN |
|---|---|
| אחרון (18 באוק׳ 2026) | 76,098.79 NGN |
| גבוה (16 באוק׳ 2026) | 77,063.90 NGN |
| נמוך (16 באוק׳ 2026) | 75,912.42 NGN |
| ממוצע | 76,123.17 NGN |
| שינוי | -965.11 NGN (-1.25%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 18:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 17:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 16:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 15:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 14:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 13:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 12:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 11:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 10:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 09:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 08:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 07:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 06:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 05:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 01:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 00:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 17 23:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 22:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 21:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 20:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 19:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 18:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 17:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 16:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 15:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 14:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 13:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 12:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 11:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 10:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 09:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 08:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 07:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 06:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 05:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 04:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 03:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 02:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 01:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 00:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 16 23:00 UTC | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN |
| Oct 16 22:00 UTC | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN |
| Oct 16 21:00 UTC | 76,020.24 NGN | 76,032.23 NGN | 76,020.24 NGN | 76,032.23 NGN |
| Oct 16 20:00 UTC | 76,109.43 NGN | 76,109.43 NGN | 76,005.60 NGN | 76,037.55 NGN |
| Oct 16 19:00 UTC | 76,002.94 NGN | 76,239.89 NGN | 75,912.42 NGN | 76,089.47 NGN |
| Oct 16 18:00 UTC | 76,230.57 NGN | 76,230.57 NGN | 75,949.69 NGN | 75,949.69 NGN |
| Oct 16 17:00 UTC | 76,379.66 NGN | 76,404.96 NGN | 76,165.34 NGN | 76,235.90 NGN |
| Oct 16 16:00 UTC | 76,403.63 NGN | 76,579.34 NGN | 76,295.80 NGN | 76,362.36 NGN |
| Oct 16 15:00 UTC | 76,973.38 NGN | 76,994.68 NGN | 76,474.18 NGN | 76,474.18 NGN |
| Oct 16 14:00 UTC | 77,063.90 NGN | 77,063.90 NGN | 76,953.41 NGN | 77,038.61 NGN |