מחיר הכסף – 3 ימים לאונקיה ב-SAR
מחיר הכסף ב-SAR לאונקיה ב-3 ימים: מ-217.09 SAR (16 באוק׳ 2026) ל-216.84 SAR (19 באוק׳ 2026), שינוי של -0.12%. גבוה 217.20 SAR (19 באוק׳ 2026), נמוך 213.86 SAR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 217.09 SAR |
|---|---|
| אחרון (19 באוק׳ 2026) | 216.84 SAR |
| גבוה (19 באוק׳ 2026) | 217.20 SAR |
| נמוך (16 באוק׳ 2026) | 213.86 SAR |
| ממוצע | 214.47 SAR |
| שינוי | -0.2512 SAR (-0.12%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 216.96 SAR | 217.11 SAR | 216.59 SAR | 216.84 SAR |
| Oct 19 03:00 UTC | 216.35 SAR | 217.20 SAR | 216.25 SAR | 217.06 SAR |
| Oct 19 02:00 UTC | 215.70 SAR | 216.77 SAR | 215.58 SAR | 216.47 SAR |
| Oct 19 01:00 UTC | 215.23 SAR | 216.07 SAR | 215.23 SAR | 215.92 SAR |
| Oct 19 00:00 UTC | 215.49 SAR | 215.89 SAR | 215.23 SAR | 215.35 SAR |
| Oct 18 23:00 UTC | 215.43 SAR | 215.80 SAR | 215.16 SAR | 215.37 SAR |
| Oct 18 22:00 UTC | 214.19 SAR | 215.70 SAR | 214.19 SAR | 215.46 SAR |
| Oct 18 21:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 20:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 19:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 18:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 17:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 16:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 15:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 14:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 13:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 12:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 11:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 10:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 09:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 08:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 07:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 06:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 05:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 01:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 18 00:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 23:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 22:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 21:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 20:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 19:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 18:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 17:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 16:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 15:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 14:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 13:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 12:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 11:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 10:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 09:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 08:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 07:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 06:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 05:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 04:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 03:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 02:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 01:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 17 00:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 16 23:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 16 22:00 UTC | 214.19 SAR | 214.19 SAR | 214.19 SAR | 214.19 SAR |
| Oct 16 21:00 UTC | 214.15 SAR | 214.19 SAR | 214.15 SAR | 214.19 SAR |
| Oct 16 20:00 UTC | 214.40 SAR | 214.40 SAR | 214.07 SAR | 214.10 SAR |
| Oct 16 19:00 UTC | 214.10 SAR | 214.65 SAR | 213.86 SAR | 214.35 SAR |
| Oct 16 18:00 UTC | 214.74 SAR | 214.74 SAR | 213.94 SAR | 213.95 SAR |
| Oct 16 17:00 UTC | 215.13 SAR | 215.24 SAR | 214.56 SAR | 214.76 SAR |
| Oct 16 16:00 UTC | 215.34 SAR | 215.70 SAR | 214.74 SAR | 215.11 SAR |
| Oct 16 15:00 UTC | 217.02 SAR | 217.02 SAR | 215.52 SAR | 215.52 SAR |
| Oct 16 14:00 UTC | 217.09 SAR | 217.09 SAR | 216.76 SAR | 217.09 SAR |