3일 은 시세 (SAR, 온스당)
3일 동안 SAR 기준 온스당 은 시세: SAR 217.09(2026. 10. 16.)에서 SAR 214.19(2026. 10. 17.)로 -1.34% 변동. 최고 SAR 217.09(2026. 10. 16.), 최저 SAR 213.85(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | SAR 217.09 |
|---|---|
| 최신 (2026. 10. 17.) | SAR 214.19 |
| 고가 (2026. 10. 16.) | SAR 217.09 |
| 저가 (2026. 10. 16.) | SAR 213.85 |
| 평균 | SAR 214.33 |
| 변동 | -SAR 2.91 (-1.34%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 22:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 21:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 20:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 19:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 18:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 17:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 16:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 15:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 14:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 13:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 12:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 11:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 10:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 09:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 08:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 07:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 06:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 05:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 04:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 03:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 02:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 01:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 17 00:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 16 23:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 16 22:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 16 21:00 UTC | SAR 214.19 | SAR 214.19 | SAR 214.19 | SAR 214.19 |
| Oct 16 20:00 UTC | SAR 214.37 | SAR 214.37 | SAR 214.07 | SAR 214.19 |
| Oct 16 19:00 UTC | SAR 214.03 | SAR 214.77 | SAR 213.85 | SAR 214.35 |
| Oct 16 18:00 UTC | SAR 214.74 | SAR 214.74 | SAR 213.94 | SAR 213.95 |
| Oct 16 17:00 UTC | SAR 215.13 | SAR 215.41 | SAR 214.56 | SAR 214.76 |
| Oct 16 16:00 UTC | SAR 215.34 | SAR 215.73 | SAR 214.74 | SAR 215.11 |
| Oct 16 15:00 UTC | SAR 216.84 | SAR 217.02 | SAR 215.43 | SAR 215.43 |
| Oct 16 14:00 UTC | SAR 217.09 | SAR 217.09 | SAR 216.74 | SAR 217.02 |