3일 은 시세 (VND, 온스당)
3일 동안 VND 기준 온스당 은 시세: ₫1,496,858(2026. 10. 16.)에서 ₫1,477,528(2026. 10. 17.)로 -1.29% 변동. 최고 ₫1,496,884(2026. 10. 16.), 최저 ₫1,474,492(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | ₫1,496,858 |
|---|---|
| 최신 (2026. 10. 17.) | ₫1,477,528 |
| 고가 (2026. 10. 16.) | ₫1,496,884 |
| 저가 (2026. 10. 16.) | ₫1,474,492 |
| 평균 | ₫1,478,505 |
| 변동 | -₫19,329.68 (-1.29%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 18:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 17:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 16:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 15:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 14:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 13:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 12:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 11:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 10:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 09:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 08:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 07:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 06:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 05:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 04:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 03:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 02:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 01:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 17 00:00 UTC | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
| Oct 16 23:00 UTC | ₫1,476,819 | ₫1,476,819 | ₫1,476,819 | ₫1,476,819 |
| Oct 16 22:00 UTC | ₫1,476,819 | ₫1,476,819 | ₫1,476,819 | ₫1,476,819 |
| Oct 16 21:00 UTC | ₫1,476,586 | ₫1,476,819 | ₫1,476,586 | ₫1,476,819 |
| Oct 16 20:00 UTC | ₫1,478,319 | ₫1,478,319 | ₫1,476,043 | ₫1,476,819 |
| Oct 16 19:00 UTC | ₫1,475,733 | ₫1,480,853 | ₫1,474,492 | ₫1,477,931 |
| Oct 16 18:00 UTC | ₫1,480,672 | ₫1,480,672 | ₫1,475,113 | ₫1,475,216 |
| Oct 16 17:00 UTC | ₫1,483,309 | ₫1,485,248 | ₫1,479,405 | ₫1,480,646 |
| Oct 16 16:00 UTC | ₫1,484,809 | ₫1,487,446 | ₫1,480,672 | ₫1,483,232 |
| Oct 16 15:00 UTC | ₫1,495,100 | ₫1,496,367 | ₫1,485,404 | ₫1,485,404 |
| Oct 16 14:00 UTC | ₫1,496,858 | ₫1,496,884 | ₫1,494,427 | ₫1,496,884 |