3天白银价格（VND/盎司）
3天内以VND每盎司计的白银价格：由₫1,496,858（2026年10月16日）至₫1,477,052（2026年10月18日），变动-1.32%。最高₫1,496,884（2026年10月16日），最低₫1,474,492（2026年10月16日）。
| 起始 (2026年10月16日) | ₫1,496,858 |
|---|
| 最新 (2026年10月18日) | ₫1,477,052 |
|---|
| 最高 (2026年10月16日) | ₫1,496,884 |
|---|
| 最低 (2026年10月16日) | ₫1,474,492 |
|---|
| 平均 | ₫1,478,067 |
|---|
| 涨跌 | -₫19,806.41 (-1.32%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 12:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 11:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 10:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 09:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 08:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 07:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 06:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 05:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 01:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 00:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 17 23:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 22:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 21:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 20:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 19:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 18:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 17:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 16:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 15:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 14:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 13:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 12:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 11:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 10:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 09:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 08:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 07:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 06:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 05:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 04:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 03:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 02:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 01:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 17 00:00 UTC |
₫1,477,528 | ₫1,477,528 | ₫1,477,528 | ₫1,477,528 |
|---|
| Oct 16 23:00 UTC |
₫1,476,819 | ₫1,476,819 | ₫1,476,819 | ₫1,476,819 |
|---|
| Oct 16 22:00 UTC |
₫1,476,819 | ₫1,476,819 | ₫1,476,819 | ₫1,476,819 |
|---|
| Oct 16 21:00 UTC |
₫1,476,586 | ₫1,476,819 | ₫1,476,586 | ₫1,476,819 |
|---|
| Oct 16 20:00 UTC |
₫1,478,086 | ₫1,478,086 | ₫1,476,043 | ₫1,476,923 |
|---|
| Oct 16 19:00 UTC |
₫1,475,733 | ₫1,480,853 | ₫1,474,492 | ₫1,477,931 |
|---|
| Oct 16 18:00 UTC |
₫1,480,672 | ₫1,480,672 | ₫1,475,087 | ₫1,475,087 |
|---|
| Oct 16 17:00 UTC |
₫1,483,309 | ₫1,484,369 | ₫1,479,405 | ₫1,480,646 |
|---|
| Oct 16 16:00 UTC |
₫1,484,809 | ₫1,487,239 | ₫1,480,672 | ₫1,483,232 |
|---|
| Oct 16 15:00 UTC |
₫1,495,100 | ₫1,495,513 | ₫1,485,404 | ₫1,485,404 |
|---|
| Oct 16 14:00 UTC |
₫1,496,858 | ₫1,496,884 | ₫1,494,583 | ₫1,496,884 |
|---|