3天白银价格（GBP/盎司）
3天内以GBP每盎司计的白银价格：由£43.65（2026年10月16日）至£42.89（2026年10月18日），变动-1.76%。最高£43.65（2026年10月16日），最低£42.88（2026年10月17日）。
| 起始 (2026年10月16日) | £43.65 |
|---|
| 最新 (2026年10月18日) | £42.89 |
|---|
| 最高 (2026年10月16日) | £43.65 |
|---|
| 最低 (2026年10月17日) | £42.88 |
|---|
| 平均 | £42.94 |
|---|
| 涨跌 | -£0.7676 (-1.76%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 15:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 14:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 13:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 12:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 11:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 10:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 09:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 08:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 07:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 06:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 05:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 01:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 00:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 17 23:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 22:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 21:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 20:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 19:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 18:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 17:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 16:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 15:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 14:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 13:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 12:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 11:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 10:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 09:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 08:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 07:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 06:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 05:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 04:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 03:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 02:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 01:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 17 00:00 UTC |
£42.88 | £42.88 | £42.88 | £42.88 |
|---|
| Oct 16 23:00 UTC |
£43.07 | £43.07 | £43.07 | £43.07 |
|---|
| Oct 16 22:00 UTC |
£43.07 | £43.07 | £43.07 | £43.07 |
|---|
| Oct 16 21:00 UTC |
£43.06 | £43.07 | £43.06 | £43.07 |
|---|
| Oct 16 20:00 UTC |
£43.11 | £43.11 | £43.05 | £43.07 |
|---|
| Oct 16 19:00 UTC |
£43.04 | £43.19 | £43.00 | £43.10 |
|---|
| Oct 16 18:00 UTC |
£43.18 | £43.18 | £43.02 | £43.02 |
|---|
| Oct 16 17:00 UTC |
£43.27 | £43.28 | £43.14 | £43.18 |
|---|
| Oct 16 16:00 UTC |
£43.30 | £43.37 | £43.22 | £43.26 |
|---|
| Oct 16 15:00 UTC |
£43.60 | £43.61 | £43.33 | £43.34 |
|---|
| Oct 16 14:00 UTC |
£43.65 | £43.65 | £43.58 | £43.65 |
|---|