3天白银价格（MXN/盎司）

3天内以MXN每盎司计的白银价格：由MX$1,068.51（2026年10月16日）至MX$1,066.67（2026年10月19日），变动-0.17%。最高MX$1,069.49（2026年10月19日），最低MX$1,052.74（2026年10月16日）。

3天白银价格（MXN/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	MX$1,068.51
最新 (2026年10月19日)	MX$1,066.67
最高 (2026年10月19日)	MX$1,069.49
最低 (2026年10月16日)	MX$1,052.74
平均	MX$1,056.40
涨跌	-MX$1.84 (-0.17%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 06:00 UTC	MX$1,069.07	MX$1,069.49	MX$1,065.36	MX$1,066.67
Oct 19 05:00 UTC	MX$1,068.54	MX$1,068.98	MX$1,063.99	MX$1,067.89
Oct 19 04:00 UTC	MX$1,068.22	MX$1,069.03	MX$1,066.01	MX$1,069.03
Oct 19 03:00 UTC	MX$1,064.83	MX$1,068.52	MX$1,064.38	MX$1,068.33
Oct 19 02:00 UTC	MX$1,061.26	MX$1,066.89	MX$1,060.10	MX$1,064.83
Oct 19 01:00 UTC	MX$1,059.33	MX$1,063.31	MX$1,059.23	MX$1,062.72
Oct 19 00:00 UTC	MX$1,060.62	MX$1,062.59	MX$1,058.99	MX$1,059.92
Oct 18 23:00 UTC	MX$1,060.80	MX$1,062.78	MX$1,059.46	MX$1,060.53
Oct 18 22:00 UTC	MX$1,054.67	MX$1,062.32	MX$1,054.67	MX$1,060.95
Oct 18 21:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 20:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 19:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 18:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 17:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 16:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 15:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 14:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 13:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 12:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 11:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 10:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 09:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 08:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 07:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 06:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 05:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 01:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 18 00:00 UTC	MX$1,054.67	MX$1,054.67	MX$1,054.67	MX$1,054.67
Oct 17 23:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 22:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 21:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 20:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 19:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 18:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 17:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 16:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 15:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 14:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 13:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 12:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 11:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 10:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 09:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 08:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 07:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 06:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 05:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 04:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 03:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 02:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 01:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 17 00:00 UTC	MX$1,054.75	MX$1,054.75	MX$1,054.75	MX$1,054.75
Oct 16 23:00 UTC	MX$1,054.20	MX$1,054.20	MX$1,054.20	MX$1,054.20
Oct 16 22:00 UTC	MX$1,054.20	MX$1,054.20	MX$1,054.20	MX$1,054.20
Oct 16 21:00 UTC	MX$1,054.04	MX$1,054.20	MX$1,054.04	MX$1,054.20
Oct 16 20:00 UTC	MX$1,054.52	MX$1,054.77	MX$1,053.65	MX$1,053.80
Oct 16 19:00 UTC	MX$1,053.80	MX$1,057.03	MX$1,052.74	MX$1,055.00
Oct 16 18:00 UTC	MX$1,056.95	MX$1,056.95	MX$1,052.98	MX$1,053.06
Oct 16 17:00 UTC	MX$1,059.02	MX$1,059.37	MX$1,056.05	MX$1,056.93
Oct 16 16:00 UTC	MX$1,059.90	MX$1,061.64	MX$1,057.86	MX$1,058.76
Oct 16 15:00 UTC	MX$1,067.25	MX$1,067.55	MX$1,060.77	MX$1,060.77
Oct 16 14:00 UTC	MX$1,068.51	MX$1,068.51	MX$1,066.97	MX$1,067.92

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT