Prețul argintului pe 3 zile pe uncie în MXN

Prețul argintului în MXN pe uncie pe 3 zile: de la 1.068,51 MXN (16 oct. 2026) la 1.054,75 MXN (17 oct. 2026), o variație de -1,29%. Maxim 1.068,52 MXN la 16 oct. 2026, minim 1.052,54 MXN la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în MXN

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1.068,51 MXN
Ultimul (17 oct. 2026)	1.054,75 MXN
Maxim (16 oct. 2026)	1.068,52 MXN
Minim (16 oct. 2026)	1.052,54 MXN
Medie	1.055,50 MXN
Variație	-13,76 MXN (-1,29%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 15:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 14:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 13:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 12:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 11:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 10:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 09:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 08:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 07:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 06:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 05:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 04:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 03:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 02:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 01:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 17 00:00 UTC	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN	1.054,75 MXN
Oct 16 23:00 UTC	1.054,20 MXN	1.054,20 MXN	1.054,20 MXN	1.054,20 MXN
Oct 16 22:00 UTC	1.054,20 MXN	1.054,20 MXN	1.054,20 MXN	1.054,20 MXN
Oct 16 21:00 UTC	1.054,04 MXN	1.054,20 MXN	1.054,04 MXN	1.054,20 MXN
Oct 16 20:00 UTC	1.055,11 MXN	1.055,27 MXN	1.053,65 MXN	1.054,20 MXN
Oct 16 19:00 UTC	1.053,43 MXN	1.057,08 MXN	1.052,54 MXN	1.055,00 MXN
Oct 16 18:00 UTC	1.056,95 MXN	1.056,95 MXN	1.052,97 MXN	1.053,06 MXN
Oct 16 17:00 UTC	1.058,83 MXN	1.060,22 MXN	1.056,05 MXN	1.056,93 MXN
Oct 16 16:00 UTC	1.059,90 MXN	1.061,79 MXN	1.056,95 MXN	1.058,78 MXN
Oct 16 15:00 UTC	1.067,25 MXN	1.068,16 MXN	1.060,33 MXN	1.060,33 MXN
Oct 16 14:00 UTC	1.068,51 MXN	1.068,52 MXN	1.066,77 MXN	1.068,52 MXN

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT