מחיר הכסף – 3 ימים לאונקיה ב-MXN
מחיר הכסף ב-MXN לאונקיה ב-3 ימים: מ-1,068.51 MX$ (16 באוק׳ 2026) ל-1,054.75 MX$ (17 באוק׳ 2026), שינוי של -1.29%. גבוה 1,068.52 MX$ (16 באוק׳ 2026), נמוך 1,052.54 MX$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,068.51 MX$ |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,054.75 MX$ |
| גבוה (16 באוק׳ 2026) | 1,068.52 MX$ |
| נמוך (16 באוק׳ 2026) | 1,052.54 MX$ |
| ממוצע | 1,055.47 MX$ |
| שינוי | -13.76 MX$ (-1.29%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 15:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 14:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 13:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 12:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 11:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 10:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 09:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 08:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 07:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 06:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 05:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 04:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 03:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 02:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 01:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 00:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 16 23:00 UTC | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ |
| Oct 16 22:00 UTC | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ |
| Oct 16 21:00 UTC | 1,054.04 MX$ | 1,054.20 MX$ | 1,054.04 MX$ | 1,054.20 MX$ |
| Oct 16 20:00 UTC | 1,055.11 MX$ | 1,055.27 MX$ | 1,053.65 MX$ | 1,054.20 MX$ |
| Oct 16 19:00 UTC | 1,053.43 MX$ | 1,057.08 MX$ | 1,052.54 MX$ | 1,055.00 MX$ |
| Oct 16 18:00 UTC | 1,056.95 MX$ | 1,056.95 MX$ | 1,052.97 MX$ | 1,053.06 MX$ |
| Oct 16 17:00 UTC | 1,058.83 MX$ | 1,060.22 MX$ | 1,056.05 MX$ | 1,056.93 MX$ |
| Oct 16 16:00 UTC | 1,059.90 MX$ | 1,061.79 MX$ | 1,056.95 MX$ | 1,058.78 MX$ |
| Oct 16 15:00 UTC | 1,067.25 MX$ | 1,068.16 MX$ | 1,060.33 MX$ | 1,060.33 MX$ |
| Oct 16 14:00 UTC | 1,068.51 MX$ | 1,068.52 MX$ | 1,066.77 MX$ | 1,068.52 MX$ |