מחיר הכסף – 3 ימים לאונקיה ב-JPY
מחיר הכסף ב-JPY לאונקיה ב-3 ימים: מ-9,151.81 ¥ (16 באוק׳ 2026) ל-9,024.39 ¥ (18 באוק׳ 2026), שינוי של -1.39%. גבוה 9,151.81 ¥ (16 באוק׳ 2026), נמוך 9,015.07 ¥ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 9,151.81 ¥ |
|---|---|
| אחרון (18 באוק׳ 2026) | 9,024.39 ¥ |
| גבוה (16 באוק׳ 2026) | 9,151.81 ¥ |
| נמוך (16 באוק׳ 2026) | 9,015.07 ¥ |
| ממוצע | 9,030.26 ¥ |
| שינוי | -127.42 ¥ (-1.39%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 10:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 09:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 08:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 07:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 06:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 05:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 01:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 18 00:00 UTC | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ | 9,024.39 ¥ |
| Oct 17 23:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 22:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 21:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 20:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 19:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 18:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 17:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 16:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 15:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 14:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 13:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 12:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 11:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 10:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 09:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 08:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 07:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 06:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 05:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 04:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 03:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 02:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 01:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 17 00:00 UTC | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ | 9,024.01 ¥ |
| Oct 16 23:00 UTC | 9,029.29 ¥ | 9,029.29 ¥ | 9,029.29 ¥ | 9,029.29 ¥ |
| Oct 16 22:00 UTC | 9,029.29 ¥ | 9,029.29 ¥ | 9,029.29 ¥ | 9,029.29 ¥ |
| Oct 16 21:00 UTC | 9,029.29 ¥ | 9,029.29 ¥ | 9,029.29 ¥ | 9,029.29 ¥ |
| Oct 16 20:00 UTC | 9,037.04 ¥ | 9,037.04 ¥ | 9,025.82 ¥ | 9,029.29 ¥ |
| Oct 16 19:00 UTC | 9,022.65 ¥ | 9,053.48 ¥ | 9,015.07 ¥ | 9,036.09 ¥ |
| Oct 16 18:00 UTC | 9,052.85 ¥ | 9,052.85 ¥ | 9,018.70 ¥ | 9,018.70 ¥ |
| Oct 16 17:00 UTC | 9,070.56 ¥ | 9,080.83 ¥ | 9,045.10 ¥ | 9,053.48 ¥ |
| Oct 16 16:00 UTC | 9,078.14 ¥ | 9,093.00 ¥ | 9,052.85 ¥ | 9,068.50 ¥ |
| Oct 16 15:00 UTC | 9,141.06 ¥ | 9,143.59 ¥ | 9,081.78 ¥ | 9,081.78 ¥ |
| Oct 16 14:00 UTC | 9,151.81 ¥ | 9,151.81 ¥ | 9,137.90 ¥ | 9,148.81 ¥ |