GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 166,10 USD 0,00% Srebro 57,12 USD 0,00% Platyna 1 636,00 USD 0,00% Pallad 1 136,00 USD 0,00% Złoto/Srebro72,94 BTC82 047 USD+0,72%

Cena srebra – 3 dni, za uncja w JPY

Cena srebra w JPY za uncja – 3 dni: od 9 151,81 JPY (16 paź 2026) do 9 024,39 JPY (18 paź 2026), zmiana o -1,39%. Maksimum 9 151,81 JPY (16 paź 2026), minimum 9 015,07 JPY (16 paź 2026).

Cena srebra – 3 dni, za uncja w JPY

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)9 151,81 JPY
Ostatnia (18 paź 2026)9 024,39 JPY
Maksimum (16 paź 2026)9 151,81 JPY
Minimum (16 paź 2026)9 015,07 JPY
Średnia9 030,45 JPY
Zmiana-127,42 JPY (-1,39%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 18 10:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 09:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 08:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 07:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 06:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 05:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 01:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 00:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 17 23:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 22:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 21:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 20:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 19:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 18:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 17:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 16:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 15:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 14:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 13:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 12:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 11:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 10:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 09:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 08:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 07:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 06:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 05:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 04:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 03:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 02:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 01:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 00:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 16 23:00 UTC 9 029,29 JPY9 029,29 JPY9 029,29 JPY9 029,29 JPY
Oct 16 22:00 UTC 9 029,29 JPY9 029,29 JPY9 029,29 JPY9 029,29 JPY
Oct 16 21:00 UTC 9 029,29 JPY9 029,29 JPY9 029,29 JPY9 029,29 JPY
Oct 16 20:00 UTC 9 037,04 JPY9 037,04 JPY9 025,66 JPY9 029,29 JPY
Oct 16 19:00 UTC 9 022,65 JPY9 053,96 JPY9 015,07 JPY9 036,09 JPY
Oct 16 18:00 UTC 9 052,85 JPY9 052,85 JPY9 018,86 JPY9 019,49 JPY
Oct 16 17:00 UTC 9 068,97 JPY9 080,83 JPY9 047,16 JPY9 052,69 JPY
Oct 16 16:00 UTC 9 078,14 JPY9 093,00 JPY9 052,85 JPY9 068,34 JPY
Oct 16 15:00 UTC 9 141,06 JPY9 148,81 JPY9 085,42 JPY9 085,57 JPY
Oct 16 14:00 UTC 9 151,81 JPY9 151,81 JPY9 137,90 JPY9 148,81 JPY

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT