3 دن چاندی کی قیمت – JPY فی اونس
3 دن میں JPY فی اونس چاندی کی قیمت: JP¥9,151.81 (16 اکتوبر، 2026) سے JP¥9,024.39 (18 اکتوبر، 2026)، تبدیلی -1.39%۔ زیادہ سے زیادہ JP¥9,151.81 (16 اکتوبر، 2026)، کم سے کم JP¥9,015.07 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | JP¥9,151.81 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | JP¥9,024.39 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | JP¥9,151.81 |
| کم سے کم (16 اکتوبر، 2026) | JP¥9,015.07 |
| اوسط | JP¥9,030.33 |
| تبدیلی | -JP¥127.42 (-1.39%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 10:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 09:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 08:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 07:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 06:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 05:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 01:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 00:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 17 23:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 22:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 21:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 20:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 19:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 18:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 17:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 16:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 15:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 14:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 13:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 12:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 11:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 10:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 09:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 08:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 07:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 06:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 05:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 04:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 03:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 02:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 01:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 00:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 16 23:00 UTC | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 |
| Oct 16 22:00 UTC | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 |
| Oct 16 21:00 UTC | JP¥9,027.87 | JP¥9,029.29 | JP¥9,027.87 | JP¥9,029.29 |
| Oct 16 20:00 UTC | JP¥9,038.46 | JP¥9,038.46 | JP¥9,025.82 | JP¥9,029.29 |
| Oct 16 19:00 UTC | JP¥9,022.65 | JP¥9,053.96 | JP¥9,015.07 | JP¥9,036.09 |
| Oct 16 18:00 UTC | JP¥9,052.85 | JP¥9,052.85 | JP¥9,018.70 | JP¥9,018.70 |
| Oct 16 17:00 UTC | JP¥9,070.56 | JP¥9,073.56 | JP¥9,045.10 | JP¥9,052.69 |
| Oct 16 16:00 UTC | JP¥9,073.40 | JP¥9,093.00 | JP¥9,052.85 | JP¥9,068.50 |
| Oct 16 15:00 UTC | JP¥9,141.06 | JP¥9,148.81 | JP¥9,081.78 | JP¥9,081.78 |
| Oct 16 14:00 UTC | JP¥9,151.81 | JP¥9,151.81 | JP¥9,137.90 | JP¥9,148.81 |