3日の銀価格（JPY・1オンスあたり）
3日のJPY建て1オンスあたり銀価格：￥9,151.81（2026/10/16）から￥9,024.39（2026/10/18）へ、-1.39%の変動。高値￥9,151.81（2026/10/16）、安値￥9,015.07（2026/10/16）。
| 開始 (2026/10/16) | ￥9,151.81 |
|---|
| 最新 (2026/10/18) | ￥9,024.39 |
|---|
| 高値 (2026/10/16) | ￥9,151.81 |
|---|
| 安値 (2026/10/16) | ￥9,015.07 |
|---|
| 平均 | ￥9,029.81 |
|---|
| 変動 | -￥127.42 (-1.39%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 14:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 13:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 12:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 11:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 10:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 09:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 08:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 07:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 06:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 05:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 01:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 00:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 17 23:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 22:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 21:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 20:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 19:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 18:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 17:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 16:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 15:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 14:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 13:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 12:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 11:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 10:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 09:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 08:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 07:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 06:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 05:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 04:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 03:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 02:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 01:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 00:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 16 23:00 UTC |
￥9,029.29 | ￥9,029.29 | ￥9,029.29 | ￥9,029.29 |
|---|
| Oct 16 22:00 UTC |
￥9,029.29 | ￥9,029.29 | ￥9,029.29 | ￥9,029.29 |
|---|
| Oct 16 21:00 UTC |
￥9,027.87 | ￥9,029.29 | ￥9,027.87 | ￥9,029.29 |
|---|
| Oct 16 20:00 UTC |
￥9,037.04 | ￥9,037.04 | ￥9,024.55 | ￥9,029.93 |
|---|
| Oct 16 19:00 UTC |
￥9,022.65 | ￥9,053.96 | ￥9,015.07 | ￥9,036.09 |
|---|
| Oct 16 18:00 UTC |
￥9,052.85 | ￥9,052.85 | ￥9,018.70 | ￥9,018.70 |
|---|
| Oct 16 17:00 UTC |
￥9,068.97 | ￥9,073.56 | ￥9,045.10 | ￥9,053.48 |
|---|
| Oct 16 16:00 UTC |
￥9,078.14 | ￥9,094.27 | ￥9,060.60 | ￥9,068.34 |
|---|
| Oct 16 15:00 UTC |
￥9,141.06 | ￥9,143.59 | ￥9,084.15 | ￥9,085.57 |
|---|
| Oct 16 14:00 UTC |
￥9,151.81 | ￥9,151.81 | ￥9,136.95 | ￥9,148.81 |
|---|