3日の銀価格（INR・1オンスあたり）
3日のINR建て1オンスあたり銀価格：₹5,505.44（2026/10/16）から₹5,432.42（2026/10/17）へ、-1.33%の変動。高値₹5,505.54（2026/10/16）、安値₹5,423.18（2026/10/16）。
| 開始 (2026/10/16) | ₹5,505.44 |
|---|
| 最新 (2026/10/17) | ₹5,432.42 |
|---|
| 高値 (2026/10/16) | ₹5,505.54 |
|---|
| 安値 (2026/10/16) | ₹5,423.18 |
|---|
| 平均 | ₹5,439.54 |
|---|
| 変動 | -₹73.03 (-1.33%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 06:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 17 05:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 17 04:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 17 03:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 17 02:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 17 01:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 17 00:00 UTC |
₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
|---|
| Oct 16 23:00 UTC |
₹5,431.74 | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 |
|---|
| Oct 16 22:00 UTC |
₹5,431.74 | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 |
|---|
| Oct 16 21:00 UTC |
₹5,430.88 | ₹5,431.74 | ₹5,430.88 | ₹5,431.74 |
|---|
| Oct 16 20:00 UTC |
₹5,436.40 | ₹5,437.26 | ₹5,428.89 | ₹5,431.74 |
|---|
| Oct 16 19:00 UTC |
₹5,427.75 | ₹5,446.58 | ₹5,423.18 | ₹5,435.83 |
|---|
| Oct 16 18:00 UTC |
₹5,445.91 | ₹5,445.91 | ₹5,425.37 | ₹5,425.84 |
|---|
| Oct 16 17:00 UTC |
₹5,455.61 | ₹5,462.74 | ₹5,441.25 | ₹5,445.81 |
|---|
| Oct 16 16:00 UTC |
₹5,461.13 | ₹5,470.83 | ₹5,445.91 | ₹5,455.32 |
|---|
| Oct 16 15:00 UTC |
₹5,498.98 | ₹5,503.64 | ₹5,463.31 | ₹5,463.31 |
|---|
| Oct 16 14:00 UTC |
₹5,505.44 | ₹5,505.54 | ₹5,496.50 | ₹5,505.54 |
|---|