3日の銀価格（BRL・1オンスあたり）
3日のBRL建て1オンスあたり銀価格：R$292.61（2026/10/16）からR$290.64（2026/10/18）へ、-0.67%の変動。高値R$292.61（2026/10/16）、安値R$288.29（2026/10/16）。
| 開始 (2026/10/16) | R$292.61 |
|---|
| 最新 (2026/10/18) | R$290.64 |
|---|
| 高値 (2026/10/16) | R$292.61 |
|---|
| 安値 (2026/10/16) | R$288.29 |
|---|
| 平均 | R$290.40 |
|---|
| 変動 | -R$1.97 (-0.67%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 20:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 19:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 18:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 17:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 16:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 15:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 14:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 13:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 12:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 11:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 10:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 09:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 08:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 07:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 06:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 05:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 01:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 00:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 17 23:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 22:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 21:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 20:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 19:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 18:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 17:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 16:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 15:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 14:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 13:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 12:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 11:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 10:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 09:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 08:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 07:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 06:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 05:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 04:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 03:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 02:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 01:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 00:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 16 23:00 UTC |
R$288.69 | R$288.69 | R$288.69 | R$288.69 |
|---|
| Oct 16 22:00 UTC |
R$288.69 | R$288.69 | R$288.69 | R$288.69 |
|---|
| Oct 16 21:00 UTC |
R$288.69 | R$288.69 | R$288.69 | R$288.69 |
|---|
| Oct 16 20:00 UTC |
R$288.98 | R$288.98 | R$288.54 | R$288.69 |
|---|
| Oct 16 19:00 UTC |
R$288.48 | R$289.46 | R$288.29 | R$288.91 |
|---|
| Oct 16 18:00 UTC |
R$289.44 | R$289.44 | R$288.35 | R$288.35 |
|---|
| Oct 16 17:00 UTC |
R$289.96 | R$290.11 | R$289.20 | R$289.46 |
|---|
| Oct 16 16:00 UTC |
R$290.25 | R$290.77 | R$289.44 | R$289.94 |
|---|
| Oct 16 15:00 UTC |
R$292.26 | R$292.34 | R$290.44 | R$290.49 |
|---|
| Oct 16 14:00 UTC |
R$292.61 | R$292.61 | R$292.19 | R$292.51 |
|---|