GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 185,70 US$ +0,47% Silver 57,51 US$ +0,69% Platina 1 650,00 US$ +0,86% Palladium 1 146,00 US$ +0,88% Guld/Silver72,78 BTC82 000 US$+0,97%

Silverpris 3 dagar per uns i BRL

Silverpris i BRL per uns över 3 dagar: från 292,61 BR$ (16 okt. 2026) till 292,64 BR$ (18 okt. 2026), en förändring på +0,01%. Högsta 292,87 BR$ den 18 okt. 2026, lägsta 288,26 BR$ den 16 okt. 2026.

Silverpris 3 dagar per uns i BRL

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)292,61 BR$
Senaste (18 okt. 2026)292,64 BR$
Högsta (18 okt. 2026)292,87 BR$
Lägsta (16 okt. 2026)288,26 BR$
Genomsnitt290,46 BR$
Förändring+0,0289 BR$ (+0,01%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 18 23:00 UTC 292,33 BR$292,87 BR$291,95 BR$292,64 BR$
Oct 18 22:00 UTC 290,64 BR$292,69 BR$290,64 BR$292,37 BR$
Oct 18 21:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 20:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 19:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 18:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 17:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 16:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 15:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 14:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 13:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 12:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 11:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 10:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 09:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 08:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 07:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 06:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 05:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 01:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 18 00:00 UTC 290,64 BR$290,64 BR$290,64 BR$290,64 BR$
Oct 17 23:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 22:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 21:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 20:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 19:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 18:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 17:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 16:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 15:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 14:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 13:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 12:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 11:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 10:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 09:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 08:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 07:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 06:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 05:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 04:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 03:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 02:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 01:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 17 00:00 UTC 290,63 BR$290,63 BR$290,63 BR$290,63 BR$
Oct 16 23:00 UTC 288,69 BR$288,69 BR$288,69 BR$288,69 BR$
Oct 16 22:00 UTC 288,69 BR$288,69 BR$288,69 BR$288,69 BR$
Oct 16 21:00 UTC 288,64 BR$288,69 BR$288,64 BR$288,69 BR$
Oct 16 20:00 UTC 288,98 BR$288,98 BR$288,57 BR$288,71 BR$
Oct 16 19:00 UTC 288,58 BR$289,46 BR$288,26 BR$288,91 BR$
Oct 16 18:00 UTC 289,44 BR$289,44 BR$288,38 BR$288,38 BR$
Oct 16 17:00 UTC 289,96 BR$290,34 BR$289,26 BR$289,46 BR$
Oct 16 16:00 UTC 290,10 BR$290,73 BR$289,69 BR$289,94 BR$
Oct 16 15:00 UTC 292,26 BR$292,34 BR$290,37 BR$290,37 BR$
Oct 16 14:00 UTC 292,61 BR$292,61 BR$292,13 BR$292,45 BR$

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT