Silverpris 3 dagar per kilogram i BRL
Silverpris i BRL per kilogram över 3 dagar: från 9 407,54 BR$ (16 okt. 2026) till 9 401,44 BR$ (19 okt. 2026), en förändring på −0,06%. Högsta 9 424,99 BR$ den 19 okt. 2026, lägsta 9 266,98 BR$ den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 9 407,54 BR$ |
|---|---|
| Senaste (19 okt. 2026) | 9 401,44 BR$ |
| Högsta (19 okt. 2026) | 9 424,99 BR$ |
| Lägsta (16 okt. 2026) | 9 266,98 BR$ |
| Genomsnitt | 9 340,49 BR$ |
| Förändring | −6,11 BR$ (−0,06%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 9 389,66 BR$ | 9 424,99 BR$ | 9 389,66 BR$ | 9 401,44 BR$ |
| Oct 19 00:00 UTC | 9 407,00 BR$ | 9 418,61 BR$ | 9 389,82 BR$ | 9 394,89 BR$ |
| Oct 18 23:00 UTC | 9 394,56 BR$ | 9 416,00 BR$ | 9 385,24 BR$ | 9 401,93 BR$ |
| Oct 18 22:00 UTC | 9 344,18 BR$ | 9 410,60 BR$ | 9 344,18 BR$ | 9 400,13 BR$ |
| Oct 18 21:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 20:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 19:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 18:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 17:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 16:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 15:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 14:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 13:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 12:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 11:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 10:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 09:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 08:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 07:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 06:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 05:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 01:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 18 00:00 UTC | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ | 9 344,18 BR$ |
| Oct 17 23:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 22:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 21:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 20:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 19:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 18:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 17:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 16:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 15:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 14:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 13:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 12:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 11:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 10:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 09:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 08:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 07:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 06:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 05:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 04:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 03:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 02:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 01:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 17 00:00 UTC | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ | 9 343,88 BR$ |
| Oct 16 23:00 UTC | 9 281,60 BR$ | 9 281,60 BR$ | 9 281,60 BR$ | 9 281,60 BR$ |
| Oct 16 22:00 UTC | 9 281,60 BR$ | 9 281,60 BR$ | 9 281,60 BR$ | 9 281,60 BR$ |
| Oct 16 21:00 UTC | 9 281,60 BR$ | 9 281,60 BR$ | 9 281,60 BR$ | 9 281,60 BR$ |
| Oct 16 20:00 UTC | 9 289,56 BR$ | 9 289,56 BR$ | 9 277,86 BR$ | 9 281,60 BR$ |
| Oct 16 19:00 UTC | 9 278,03 BR$ | 9 306,46 BR$ | 9 266,98 BR$ | 9 290,54 BR$ |
| Oct 16 18:00 UTC | 9 301,91 BR$ | 9 302,73 BR$ | 9 270,71 BR$ | 9 270,71 BR$ |
| Oct 16 17:00 UTC | 9 322,39 BR$ | 9 327,10 BR$ | 9 297,85 BR$ | 9 305,65 BR$ |
| Oct 16 16:00 UTC | 9 326,94 BR$ | 9 346,44 BR$ | 9 305,81 BR$ | 9 321,74 BR$ |
| Oct 16 15:00 UTC | 9 396,49 BR$ | 9 399,09 BR$ | 9 335,55 BR$ | 9 335,55 BR$ |
| Oct 16 14:00 UTC | 9 407,54 BR$ | 9 407,54 BR$ | 9 392,27 BR$ | 9 404,46 BR$ |