3 دن چاندی کی قیمت – BRL فی کلوگرام
3 دن میں BRL فی کلوگرام چاندی کی قیمت: R$9,407.54 (16 اکتوبر، 2026) سے R$9,344.18 (18 اکتوبر، 2026)، تبدیلی -0.67%۔ زیادہ سے زیادہ R$9,407.54 (16 اکتوبر، 2026)، کم سے کم R$9,267.63 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | R$9,407.54 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | R$9,344.18 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | R$9,407.54 |
| کم سے کم (16 اکتوبر، 2026) | R$9,267.63 |
| اوسط | R$9,334.61 |
| تبدیلی | -R$63.37 (-0.67%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 10:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 09:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 08:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 07:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 06:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 05:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 01:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 00:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 17 23:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 22:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 21:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 20:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 19:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 18:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 17:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 16:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 15:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 14:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 13:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 12:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 11:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 10:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 09:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 08:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 07:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 06:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 05:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 04:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 03:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 02:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 01:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 17 00:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
| Oct 16 23:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 22:00 UTC | R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
| Oct 16 21:00 UTC | R$9,280.14 | R$9,281.60 | R$9,280.14 | R$9,281.60 |
| Oct 16 20:00 UTC | R$9,289.56 | R$9,291.03 | R$9,276.73 | R$9,281.60 |
| Oct 16 19:00 UTC | R$9,278.03 | R$9,306.46 | R$9,267.63 | R$9,288.59 |
| Oct 16 18:00 UTC | R$9,305.81 | R$9,305.81 | R$9,270.71 | R$9,271.53 |
| Oct 16 17:00 UTC | R$9,322.39 | R$9,334.58 | R$9,297.85 | R$9,305.65 |
| Oct 16 16:00 UTC | R$9,331.82 | R$9,347.09 | R$9,313.78 | R$9,321.90 |
| Oct 16 15:00 UTC | R$9,396.49 | R$9,404.46 | R$9,338.97 | R$9,339.45 |
| Oct 16 14:00 UTC | R$9,407.54 | R$9,407.54 | R$9,393.24 | R$9,404.46 |