Giá bạc 3 ngày mỗi kilôgam bằng BRL
Giá bạc bằng BRL mỗi kilôgam trong 3 ngày: từ 9.407,54 R$ (16 thg 10, 2026) đến 9.344,18 R$ (18 thg 10, 2026), thay đổi -0,67%. Cao nhất 9.407,70 R$ (16 thg 10, 2026), thấp nhất 9.266,98 R$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 9.407,54 R$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 9.344,18 R$ |
| Cao nhất (16 thg 10, 2026) | 9.407,70 R$ |
| Thấp nhất (16 thg 10, 2026) | 9.266,98 R$ |
| Trung bình | 9.336,02 R$ |
| Thay đổi | -63,37 R$ (-0,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 16:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 15:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 14:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 13:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 12:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 11:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 10:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 09:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 08:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 07:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 06:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 05:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 01:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 00:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 17 23:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 22:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 21:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 20:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 19:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 18:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 17:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 16:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 15:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 14:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 13:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 12:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 11:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 10:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 09:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 08:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 07:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 06:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 05:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 04:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 03:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 02:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 01:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 00:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 16 23:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 22:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 21:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 20:00 UTC | 9.291,03 R$ | 9.291,03 R$ | 9.276,73 R$ | 9.281,60 R$ |
| Oct 16 19:00 UTC | 9.278,03 R$ | 9.306,46 R$ | 9.266,98 R$ | 9.288,59 R$ |
| Oct 16 18:00 UTC | 9.305,81 R$ | 9.305,81 R$ | 9.270,88 R$ | 9.271,53 R$ |
| Oct 16 17:00 UTC | 9.324,02 R$ | 9.327,10 R$ | 9.297,85 R$ | 9.305,65 R$ |
| Oct 16 16:00 UTC | 9.326,94 R$ | 9.347,09 R$ | 9.313,78 R$ | 9.321,90 R$ |
| Oct 16 15:00 UTC | 9.404,46 R$ | 9.404,46 R$ | 9.335,55 R$ | 9.335,55 R$ |
| Oct 16 14:00 UTC | 9.407,54 R$ | 9.407,70 R$ | 9.394,05 R$ | 9.407,70 R$ |