Prețul argintului pe 3 zile pe kilogram în BRL
Prețul argintului în BRL pe kilogram pe 3 zile: de la 9.407,54 BRL (16 oct. 2026) la 9.344,18 BRL (18 oct. 2026), o variație de -0,67%. Maxim 9.407,54 BRL la 16 oct. 2026, minim 9.266,98 BRL la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 9.407,54 BRL |
|---|---|
| Ultimul (18 oct. 2026) | 9.344,18 BRL |
| Maxim (16 oct. 2026) | 9.407,54 BRL |
| Minim (16 oct. 2026) | 9.266,98 BRL |
| Medie | 9.336,18 BRL |
| Variație | -63,37 BRL (-0,67%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 17:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 16:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 15:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 14:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 13:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 12:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 11:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 10:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 09:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 08:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 07:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 06:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 05:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 01:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 00:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 17 23:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 22:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 21:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 20:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 19:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 18:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 17:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 16:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 15:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 14:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 13:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 12:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 11:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 10:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 09:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 08:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 07:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 06:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 05:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 04:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 03:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 02:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 01:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 00:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 16 23:00 UTC | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL |
| Oct 16 22:00 UTC | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL |
| Oct 16 21:00 UTC | 9.280,14 BRL | 9.281,60 BRL | 9.280,14 BRL | 9.281,60 BRL |
| Oct 16 20:00 UTC | 9.291,03 BRL | 9.291,03 BRL | 9.277,86 BRL | 9.282,25 BRL |
| Oct 16 19:00 UTC | 9.274,78 BRL | 9.306,95 BRL | 9.266,98 BRL | 9.288,59 BRL |
| Oct 16 18:00 UTC | 9.305,81 BRL | 9.305,81 BRL | 9.270,71 BRL | 9.270,71 BRL |
| Oct 16 17:00 UTC | 9.322,39 BRL | 9.334,58 BRL | 9.297,85 BRL | 9.305,65 BRL |
| Oct 16 16:00 UTC | 9.326,94 BRL | 9.347,09 BRL | 9.305,81 BRL | 9.321,74 BRL |
| Oct 16 15:00 UTC | 9.396,49 BRL | 9.404,46 BRL | 9.335,55 BRL | 9.335,55 BRL |
| Oct 16 14:00 UTC | 9.407,54 BRL | 9.407,54 BRL | 9.394,05 BRL | 9.404,46 BRL |