Prețul argintului pe 3 zile pe kilogram în PKR
Prețul argintului în PKR pe kilogram pe 3 zile: de la 515.531 PKR (16 oct. 2026) la 508.668 PKR (17 oct. 2026), o variație de -1,33%. Maxim 515.540 PKR la 16 oct. 2026, minim 507.828 PKR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 515.531 PKR |
|---|---|
| Ultimul (17 oct. 2026) | 508.668 PKR |
| Maxim (16 oct. 2026) | 515.540 PKR |
| Minim (16 oct. 2026) | 507.828 PKR |
| Medie | 509.367 PKR |
| Variație | -6.863,29 PKR (-1,33%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 17 05:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 17 04:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 17 03:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 17 02:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 17 01:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 17 00:00 UTC | 508.668 PKR | 508.668 PKR | 508.668 PKR | 508.668 PKR |
| Oct 16 23:00 UTC | 508.630 PKR | 508.630 PKR | 508.630 PKR | 508.630 PKR |
| Oct 16 22:00 UTC | 508.630 PKR | 508.630 PKR | 508.630 PKR | 508.630 PKR |
| Oct 16 21:00 UTC | 508.549 PKR | 508.630 PKR | 508.549 PKR | 508.630 PKR |
| Oct 16 20:00 UTC | 509.066 PKR | 509.146 PKR | 508.362 PKR | 508.630 PKR |
| Oct 16 19:00 UTC | 508.255 PKR | 510.019 PKR | 507.828 PKR | 509.012 PKR |
| Oct 16 18:00 UTC | 509.956 PKR | 509.956 PKR | 508.033 PKR | 508.077 PKR |
| Oct 16 17:00 UTC | 510.865 PKR | 511.533 PKR | 509.520 PKR | 509.947 PKR |
| Oct 16 16:00 UTC | 511.381 PKR | 512.290 PKR | 509.956 PKR | 510.838 PKR |
| Oct 16 15:00 UTC | 514.925 PKR | 515.362 PKR | 511.586 PKR | 511.586 PKR |
| Oct 16 14:00 UTC | 515.531 PKR | 515.540 PKR | 514.694 PKR | 515.540 PKR |