Prețul argintului pe 3 zile pe kilogram în SGD

Prețul argintului în SGD pe kilogram pe 3 zile: de la 2.386,74 SGD (16 oct. 2026) la 2.350,32 SGD (18 oct. 2026), o variație de -1,53%. Maxim 2.386,74 SGD la 16 oct. 2026, minim 2.350,32 SGD la 18 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în SGD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	2.386,74 SGD
Ultimul (18 oct. 2026)	2.350,32 SGD
Maxim (16 oct. 2026)	2.386,74 SGD
Minim (18 oct. 2026)	2.350,32 SGD
Medie	2.352,52 SGD
Variație	-36,41 SGD (-1,53%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 13:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 12:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 11:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 10:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 09:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 08:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 07:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 06:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 05:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 01:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 00:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 17 23:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 22:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 21:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 20:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 19:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 18:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 17:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 16:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 15:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 14:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 13:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 12:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 11:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 10:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 09:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 08:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 07:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 06:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 05:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 04:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 03:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 02:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 01:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 00:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 16 23:00 UTC	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD
Oct 16 22:00 UTC	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD
Oct 16 21:00 UTC	2.354,41 SGD	2.354,79 SGD	2.354,41 SGD	2.354,79 SGD
Oct 16 20:00 UTC	2.357,18 SGD	2.357,18 SGD	2.353,55 SGD	2.354,95 SGD
Oct 16 19:00 UTC	2.353,05 SGD	2.361,22 SGD	2.351,53 SGD	2.356,56 SGD
Oct 16 18:00 UTC	2.360,93 SGD	2.360,93 SGD	2.352,06 SGD	2.352,23 SGD
Oct 16 17:00 UTC	2.365,55 SGD	2.366,33 SGD	2.358,91 SGD	2.361,09 SGD
Oct 16 16:00 UTC	2.367,52 SGD	2.371,73 SGD	2.360,93 SGD	2.365,01 SGD
Oct 16 15:00 UTC	2.383,93 SGD	2.385,95 SGD	2.369,42 SGD	2.369,46 SGD
Oct 16 14:00 UTC	2.386,74 SGD	2.386,74 SGD	2.382,86 SGD	2.385,95 SGD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT