GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC80.988 US$-0,61%

Precio de la plata en 3 días por kilogramo en SGD

Precio de la plata en SGD por kilogramo en 3 días: de 2.386,74 SGD (16 oct 2026) a 2.350,32 SGD (18 oct 2026), un cambio de -1,53%. Máximo 2.386,74 SGD el 16 oct 2026, mínimo 2.350,32 SGD el 18 oct 2026.

Precio de la plata en 3 días por kilogramo en SGD

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.386,74 SGD
Último (18 oct 2026)2.350,32 SGD
Máximo (16 oct 2026)2.386,74 SGD
Mínimo (18 oct 2026)2.350,32 SGD
Promedio2.352,48 SGD
Cambio-36,41 SGD (-1,53%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 14:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 13:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 12:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 11:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 10:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 09:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 08:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 07:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 06:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 05:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 01:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 00:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 17 23:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 22:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 21:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 20:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 19:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 18:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 17:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 16:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 15:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 14:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 13:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 12:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 11:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 10:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 09:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 08:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 07:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 06:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 05:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 04:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 03:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 02:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 01:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 00:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 16 23:00 UTC 2.354,79 SGD2.354,79 SGD2.354,79 SGD2.354,79 SGD
Oct 16 22:00 UTC 2.354,79 SGD2.354,79 SGD2.354,79 SGD2.354,79 SGD
Oct 16 21:00 UTC 2.354,41 SGD2.354,79 SGD2.354,41 SGD2.354,79 SGD
Oct 16 20:00 UTC 2.356,81 SGD2.356,81 SGD2.353,55 SGD2.354,95 SGD
Oct 16 19:00 UTC 2.353,05 SGD2.361,22 SGD2.351,08 SGD2.356,56 SGD
Oct 16 18:00 UTC 2.360,93 SGD2.360,93 SGD2.352,02 SGD2.352,02 SGD
Oct 16 17:00 UTC 2.365,13 SGD2.366,33 SGD2.358,91 SGD2.361,09 SGD
Oct 16 16:00 UTC 2.367,52 SGD2.371,73 SGD2.360,93 SGD2.364,97 SGD
Oct 16 15:00 UTC 2.383,93 SGD2.384,59 SGD2.369,09 SGD2.369,46 SGD
Oct 16 14:00 UTC 2.386,74 SGD2.386,74 SGD2.382,86 SGD2.385,95 SGD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT