Bihayê zîv – 3 roj ji bo her kîlogram bi SGD

Bihayê zîv bi SGD ji bo her kîlogram di 3 roj de: ji 2.386,74 SGD (16ê cota 2026an) bo 2.365,43 SGD (18ê cota 2026an), guherîn -0,89%. Herî bilind 2.386,78 SGD (16ê cota 2026an), herî nizm 2.350,32 SGD (18ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi SGD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	2.386,74 SGD
Dawî (18ê cota 2026an)	2.365,43 SGD
Herî bilind (16ê cota 2026an)	2.386,78 SGD
Herî nizm (18ê cota 2026an)	2.350,32 SGD
Navîn	2.352,42 SGD
Guherîn	-21,31 SGD (-0,89%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 23:00 UTC	2.363,00 SGD	2.365,43 SGD	2.363,00 SGD	2.365,43 SGD
Oct 18 22:00 UTC	2.350,32 SGD	2.367,36 SGD	2.350,32 SGD	2.364,40 SGD
Oct 18 21:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 20:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 19:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 18:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 17:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 16:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 15:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 14:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 13:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 12:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 11:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 10:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 09:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 08:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 07:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 06:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 05:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 01:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 18 00:00 UTC	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD	2.350,32 SGD
Oct 17 23:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 22:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 21:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 20:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 19:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 18:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 17:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 16:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 15:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 14:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 13:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 12:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 11:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 10:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 09:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 08:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 07:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 06:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 05:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 04:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 03:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 02:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 01:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 17 00:00 UTC	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD	2.350,34 SGD
Oct 16 23:00 UTC	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD
Oct 16 22:00 UTC	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD
Oct 16 21:00 UTC	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD	2.354,79 SGD
Oct 16 20:00 UTC	2.356,81 SGD	2.356,81 SGD	2.353,55 SGD	2.354,79 SGD
Oct 16 19:00 UTC	2.353,88 SGD	2.361,09 SGD	2.351,08 SGD	2.356,56 SGD
Oct 16 18:00 UTC	2.360,93 SGD	2.360,93 SGD	2.352,23 SGD	2.352,23 SGD
Oct 16 17:00 UTC	2.365,55 SGD	2.368,23 SGD	2.359,44 SGD	2.361,09 SGD
Oct 16 16:00 UTC	2.367,52 SGD	2.371,73 SGD	2.362,95 SGD	2.365,01 SGD
Oct 16 15:00 UTC	2.384,59 SGD	2.384,59 SGD	2.369,09 SGD	2.369,46 SGD
Oct 16 14:00 UTC	2.386,74 SGD	2.386,78 SGD	2.382,86 SGD	2.386,78 SGD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT