GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.183,20 $ -0,04% Zîv 57,50 $ +0,06% Platîn 1.651,00 $ 0,00% Palladyûm 1.151,00 $ +0,09% Zêr/Zîv72,75 BTC82.084 $+0,92%

Bihayê zîv – 3 roj ji bo her kîlogram bi NGN

Bihayê zîv bi NGN ji bo her kîlogram di 3 roj de: ji 2.477.662 NGN (16ê cota 2026an) bo 2.463.167 NGN (19ê cota 2026an), guherîn -0,58%. Herî bilind 2.477.662 NGN (16ê cota 2026an), herî nizm 2.441.497 NGN (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi NGN

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.477.662 NGN
Dawî (19ê cota 2026an)2.463.167 NGN
Herî bilind (16ê cota 2026an)2.477.662 NGN
Herî nizm (16ê cota 2026an)2.441.497 NGN
Navîn2.447.966 NGN
Guherîn-14.494,31 NGN (-0,58%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 00:00 UTC 2.463.082 NGN2.465.481 NGN2.463.082 NGN2.463.167 NGN
Oct 18 23:00 UTC 2.459.526 NGN2.465.438 NGN2.457.727 NGN2.460.811 NGN
Oct 18 22:00 UTC 2.446.633 NGN2.464.367 NGN2.446.633 NGN2.461.283 NGN
Oct 18 21:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 20:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 19:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 18:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 17:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 16:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 15:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 14:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 13:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 12:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 11:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 10:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 09:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 08:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 07:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 06:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 05:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 01:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 00:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 17 23:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 22:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 21:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 20:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 19:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 18:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 17:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 16:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 15:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 14:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 13:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 12:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 11:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 10:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 09:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 08:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 07:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 06:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 05:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 04:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 03:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 02:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 01:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 00:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 16 23:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 22:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 21:00 UTC 2.444.108 NGN2.444.493 NGN2.444.108 NGN2.444.493 NGN
Oct 16 20:00 UTC 2.446.590 NGN2.446.590 NGN2.443.508 NGN2.444.664 NGN
Oct 16 19:00 UTC 2.442.695 NGN2.451.169 NGN2.441.497 NGN2.446.333 NGN
Oct 16 18:00 UTC 2.450.870 NGN2.450.870 NGN2.441.625 NGN2.441.625 NGN
Oct 16 17:00 UTC 2.455.235 NGN2.458.445 NGN2.449.329 NGN2.451.041 NGN
Oct 16 16:00 UTC 2.457.718 NGN2.462.083 NGN2.450.870 NGN2.455.064 NGN
Oct 16 15:00 UTC 2.474.752 NGN2.475.436 NGN2.459.344 NGN2.459.729 NGN
Oct 16 14:00 UTC 2.477.662 NGN2.477.662 NGN2.473.639 NGN2.476.849 NGN

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT