3 दिन चांदी का भाव – NGN प्रति किलोग्राम

3 दिन में NGN प्रति किलोग्राम चांदी का भाव: NGN 24,77,662 (16 अक्तू॰ 2026) से NGN 24,59,148 (19 अक्तू॰ 2026), बदलाव -0.75%। उच्चतम NGN 24,77,662 (16 अक्तू॰ 2026), न्यूनतम NGN 24,41,112 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – NGN प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	NGN 24,77,662
नवीनतम (19 अक्तू॰ 2026)	NGN 24,59,148
उच्चतम (16 अक्तू॰ 2026)	NGN 24,77,662
न्यूनतम (16 अक्तू॰ 2026)	NGN 24,41,112
औसत	NGN 24,48,205
बदलाव	-NGN 18,513.75 (-0.75%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 01:00 UTC	NGN 24,60,176	NGN 24,66,426	NGN 24,57,564	NGN 24,59,148
Oct 19 00:00 UTC	NGN 24,61,717	NGN 24,64,756	NGN 24,56,408	NGN 24,58,549
Oct 18 23:00 UTC	NGN 24,59,826	NGN 24,65,438	NGN 24,57,385	NGN 24,61,754
Oct 18 22:00 UTC	NGN 24,46,633	NGN 24,64,024	NGN 24,46,633	NGN 24,61,283
Oct 18 21:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 20:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 19:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 18:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 17:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 16:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 15:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 14:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 13:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 12:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 11:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 10:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 09:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 08:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 07:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 06:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 05:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 01:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 18 00:00 UTC	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633	NGN 24,46,633
Oct 17 23:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 22:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 21:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 20:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 19:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 18:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 17:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 16:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 15:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 14:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 13:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 12:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 11:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 10:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 09:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 08:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 07:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 06:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 05:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 04:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 03:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 02:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 01:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 17 00:00 UTC	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774	NGN 24,46,774
Oct 16 23:00 UTC	NGN 24,44,493	NGN 24,44,493	NGN 24,44,493	NGN 24,44,493
Oct 16 22:00 UTC	NGN 24,44,493	NGN 24,44,493	NGN 24,44,493	NGN 24,44,493
Oct 16 21:00 UTC	NGN 24,44,108	NGN 24,44,493	NGN 24,44,108	NGN 24,44,493
Oct 16 20:00 UTC	NGN 24,46,975	NGN 24,46,975	NGN 24,43,209	NGN 24,44,664
Oct 16 19:00 UTC	NGN 24,43,551	NGN 24,51,169	NGN 24,41,112	NGN 24,46,333
Oct 16 18:00 UTC	NGN 24,50,870	NGN 24,50,870	NGN 24,41,839	NGN 24,41,839
Oct 16 17:00 UTC	NGN 24,55,663	NGN 24,56,990	NGN 24,48,773	NGN 24,51,041
Oct 16 16:00 UTC	NGN 24,56,733	NGN 24,62,083	NGN 24,50,870	NGN 24,55,107
Oct 16 15:00 UTC	NGN 24,74,752	NGN 24,75,436	NGN 24,58,702	NGN 24,58,702
Oct 16 14:00 UTC	NGN 24,77,662	NGN 24,77,662	NGN 24,73,639	NGN 24,76,849

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT