3 दिन चांदी का भाव – USD प्रति किलोग्राम
3 दिन में USD प्रति किलोग्राम चांदी का भाव: $1,861.24 (16 अक्तू॰ 2026) से $1,836.32 (18 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम $1,861.24 (16 अक्तू॰ 2026), न्यूनतम $1,833.56 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | $1,861.24 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | $1,836.32 |
| उच्चतम (16 अक्तू॰ 2026) | $1,861.24 |
| न्यूनतम (16 अक्तू॰ 2026) | $1,833.56 |
| औसत | $1,837.54 |
| बदलाव | -$24.92 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 00:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 23:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 22:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 21:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 20:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 19:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 18:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 17:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 16:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 15:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 14:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 13:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 12:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 11:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 10:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 09:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 08:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 07:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 06:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 05:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 04:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 03:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 02:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 01:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 00:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 16 23:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 16 22:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 16 21:00 UTC | $1,836.03 | $1,836.32 | $1,836.03 | $1,836.32 |
| Oct 16 20:00 UTC | $1,837.90 | $1,837.90 | $1,835.36 | $1,836.32 |
| Oct 16 19:00 UTC | $1,834.97 | $1,841.34 | $1,833.56 | $1,837.70 |
| Oct 16 18:00 UTC | $1,841.11 | $1,841.11 | $1,834.17 | $1,834.33 |
| Oct 16 17:00 UTC | $1,844.71 | $1,846.80 | $1,839.96 | $1,841.08 |
| Oct 16 16:00 UTC | $1,845.29 | $1,849.28 | $1,841.11 | $1,844.30 |
| Oct 16 15:00 UTC | $1,859.05 | $1,860.63 | $1,847.00 | $1,847.00 |
| Oct 16 14:00 UTC | $1,861.24 | $1,861.24 | $1,858.22 | $1,860.63 |