3 दिन चांदी का भाव – KWD प्रति किलोग्राम
3 दिन में KWD प्रति किलोग्राम चांदी का भाव: KWD 577.84 (16 अक्तू॰ 2026) से KWD 570.24 (18 अक्तू॰ 2026), बदलाव -1.31%। उच्चतम KWD 577.85 (16 अक्तू॰ 2026), न्यूनतम KWD 569.20 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | KWD 577.84 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | KWD 570.24 |
| उच्चतम (16 अक्तू॰ 2026) | KWD 577.85 |
| न्यूनतम (16 अक्तू॰ 2026) | KWD 569.20 |
| औसत | KWD 570.59 |
| बदलाव | -KWD 7.60 (-1.31%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 00:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 23:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 22:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 21:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 20:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 19:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 18:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 17:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 16:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 15:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 14:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 13:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 12:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 11:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 10:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 09:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 08:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 07:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 06:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 05:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 04:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 03:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 02:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 01:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 17 00:00 UTC | KWD 570.24 | KWD 570.24 | KWD 570.24 | KWD 570.24 |
| Oct 16 23:00 UTC | KWD 570.10 | KWD 570.10 | KWD 570.10 | KWD 570.10 |
| Oct 16 22:00 UTC | KWD 570.10 | KWD 570.10 | KWD 570.10 | KWD 570.10 |
| Oct 16 21:00 UTC | KWD 570.01 | KWD 570.10 | KWD 570.01 | KWD 570.10 |
| Oct 16 20:00 UTC | KWD 570.59 | KWD 570.68 | KWD 569.87 | KWD 570.14 |
| Oct 16 19:00 UTC | KWD 569.68 | KWD 571.66 | KWD 569.20 | KWD 570.53 |
| Oct 16 18:00 UTC | KWD 571.59 | KWD 571.59 | KWD 569.44 | KWD 569.48 |
| Oct 16 17:00 UTC | KWD 572.61 | KWD 573.36 | KWD 571.23 | KWD 571.58 |
| Oct 16 16:00 UTC | KWD 573.19 | KWD 574.21 | KWD 571.59 | KWD 572.58 |
| Oct 16 15:00 UTC | KWD 577.16 | KWD 577.32 | KWD 573.42 | KWD 573.42 |
| Oct 16 14:00 UTC | KWD 577.84 | KWD 577.85 | KWD 576.90 | KWD 577.85 |