3 दिन चांदी का भाव – GBP प्रति किलोग्राम
3 दिन में GBP प्रति किलोग्राम चांदी का भाव: £1,403.47 (16 अक्तू॰ 2026) से £1,378.79 (18 अक्तू॰ 2026), बदलाव -1.76%। उच्चतम £1,403.50 (16 अक्तू॰ 2026), न्यूनतम £1,378.78 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | £1,403.47 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | £1,378.79 |
| उच्चतम (16 अक्तू॰ 2026) | £1,403.50 |
| न्यूनतम (17 अक्तू॰ 2026) | £1,378.78 |
| औसत | £1,380.88 |
| बदलाव | -£24.68 (-1.76%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 11:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 10:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 09:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 08:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 07:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 06:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 05:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 01:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 18 00:00 UTC | £1,378.79 | £1,378.79 | £1,378.79 | £1,378.79 |
| Oct 17 23:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 22:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 21:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 20:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 19:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 18:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 17:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 16:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 15:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 14:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 13:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 12:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 11:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 10:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 09:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 08:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 07:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 06:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 05:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 04:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 03:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 02:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 01:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 00:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 16 23:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 22:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 21:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 20:00 UTC | £1,385.87 | £1,385.87 | £1,384.20 | £1,384.68 |
| Oct 16 19:00 UTC | £1,384.15 | £1,388.47 | £1,382.77 | £1,385.73 |
| Oct 16 18:00 UTC | £1,388.30 | £1,388.30 | £1,383.18 | £1,383.18 |
| Oct 16 17:00 UTC | £1,391.01 | £1,392.59 | £1,387.11 | £1,388.39 |
| Oct 16 16:00 UTC | £1,392.18 | £1,394.65 | £1,389.48 | £1,390.70 |
| Oct 16 15:00 UTC | £1,401.82 | £1,402.21 | £1,393.10 | £1,393.31 |
| Oct 16 14:00 UTC | £1,403.47 | £1,403.50 | £1,401.34 | £1,403.50 |