Zilverprijs 3 dagen per kilogram in GBP
Zilverprijs in GBP per kilogram over 3 dagen: van £ 1.403,47 (16 okt 2026) naar £ 1.378,78 (17 okt 2026), een verandering van -1,76%. Hoog £ 1.403,50 op 16 okt 2026, laag £ 1.378,78 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | £ 1.403,47 |
|---|---|
| Laatste (17 okt 2026) | £ 1.378,78 |
| Hoog (16 okt 2026) | £ 1.403,50 |
| Laag (17 okt 2026) | £ 1.378,78 |
| Gemiddelde | £ 1.381,78 |
| Verandering | £ -24,69 (-1,76%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 19:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 18:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 17:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 16:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 15:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 14:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 13:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 12:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 11:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 10:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 09:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 08:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 07:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 06:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 05:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 04:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 03:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 02:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 01:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 00:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 16 23:00 UTC | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 |
| Oct 16 22:00 UTC | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 |
| Oct 16 21:00 UTC | £ 1.384,47 | £ 1.384,68 | £ 1.384,47 | £ 1.384,68 |
| Oct 16 20:00 UTC | £ 1.385,87 | £ 1.385,87 | £ 1.384,15 | £ 1.384,68 |
| Oct 16 19:00 UTC | £ 1.384,15 | £ 1.388,47 | £ 1.382,50 | £ 1.385,73 |
| Oct 16 18:00 UTC | £ 1.388,30 | £ 1.388,30 | £ 1.383,06 | £ 1.383,18 |
| Oct 16 17:00 UTC | £ 1.390,77 | £ 1.392,59 | £ 1.387,11 | £ 1.388,39 |
| Oct 16 16:00 UTC | £ 1.392,18 | £ 1.394,65 | £ 1.388,30 | £ 1.390,70 |
| Oct 16 15:00 UTC | £ 1.401,82 | £ 1.403,01 | £ 1.392,73 | £ 1.392,73 |
| Oct 16 14:00 UTC | £ 1.403,47 | £ 1.403,50 | £ 1.401,19 | £ 1.403,50 |