Zilverprijs 3 dagen per kilogram in HKD
Zilverprijs in HKD per kilogram over 3 dagen: van HK$ 14.605,93 (16 okt 2026) naar HK$ 14.578,18 (19 okt 2026), een verandering van -0,19%. Hoog HK$ 14.614,51 op 19 okt 2026, laag HK$ 14.388,70 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | HK$ 14.605,93 |
|---|---|
| Laatste (19 okt 2026) | HK$ 14.578,18 |
| Hoog (19 okt 2026) | HK$ 14.614,51 |
| Laag (16 okt 2026) | HK$ 14.388,70 |
| Gemiddelde | HK$ 14.431,91 |
| Verandering | HK$ -27,76 (-0,19%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 05:00 UTC | HK$ 14.610,47 | HK$ 14.610,47 | HK$ 14.578,18 | HK$ 14.578,18 |
| Oct 19 04:00 UTC | HK$ 14.603,41 | HK$ 14.614,51 | HK$ 14.567,33 | HK$ 14.614,51 |
| Oct 19 03:00 UTC | HK$ 14.561,78 | HK$ 14.607,45 | HK$ 14.553,20 | HK$ 14.600,63 |
| Oct 19 02:00 UTC | HK$ 14.513,84 | HK$ 14.585,24 | HK$ 14.492,39 | HK$ 14.565,56 |
| Oct 19 01:00 UTC | HK$ 14.481,79 | HK$ 14.538,81 | HK$ 14.481,79 | HK$ 14.528,22 |
| Oct 19 00:00 UTC | HK$ 14.508,54 | HK$ 14.523,93 | HK$ 14.479,01 | HK$ 14.492,39 |
| Oct 18 23:00 UTC | HK$ 14.489,24 | HK$ 14.520,53 | HK$ 14.476,88 | HK$ 14.500,60 |
| Oct 18 22:00 UTC | HK$ 14.411,53 | HK$ 14.513,97 | HK$ 14.411,53 | HK$ 14.497,82 |
| Oct 18 21:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 20:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 19:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 18:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 17:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 16:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 15:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 14:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 13:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 12:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 11:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 10:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 09:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 08:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 07:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 06:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 05:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 01:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 18 00:00 UTC | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 | HK$ 14.411,53 |
| Oct 17 23:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 22:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 21:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 20:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 19:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 18:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 17:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 16:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 15:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 14:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 13:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 12:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 11:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 10:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 09:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 08:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 07:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 06:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 05:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 04:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 03:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 02:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 01:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 17 00:00 UTC | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 | HK$ 14.411,27 |
| Oct 16 23:00 UTC | HK$ 14.410,40 | HK$ 14.410,40 | HK$ 14.410,40 | HK$ 14.410,40 |
| Oct 16 22:00 UTC | HK$ 14.410,40 | HK$ 14.410,40 | HK$ 14.410,40 | HK$ 14.410,40 |
| Oct 16 21:00 UTC | HK$ 14.410,40 | HK$ 14.410,40 | HK$ 14.410,40 | HK$ 14.410,40 |
| Oct 16 20:00 UTC | HK$ 14.422,76 | HK$ 14.422,76 | HK$ 14.405,36 | HK$ 14.411,41 |
| Oct 16 19:00 UTC | HK$ 14.404,85 | HK$ 14.449,76 | HK$ 14.388,70 | HK$ 14.424,28 |
| Oct 16 18:00 UTC | HK$ 14.447,99 | HK$ 14.447,99 | HK$ 14.393,75 | HK$ 14.394,76 |
| Oct 16 17:00 UTC | HK$ 14.476,25 | HK$ 14.481,05 | HK$ 14.438,91 | HK$ 14.449,00 |
| Oct 16 16:00 UTC | HK$ 14.488,36 | HK$ 14.514,10 | HK$ 14.460,36 | HK$ 14.472,97 |
| Oct 16 15:00 UTC | HK$ 14.592,81 | HK$ 14.592,81 | HK$ 14.497,95 | HK$ 14.500,22 |
| Oct 16 14:00 UTC | HK$ 14.605,93 | HK$ 14.606,19 | HK$ 14.584,99 | HK$ 14.606,19 |