ราคาเงิน 3 วัน ต่อกิโลกรัม เป็น HKD
ราคาเงินเป็น HKD ต่อกิโลกรัม ในช่วง 3 วัน: จาก HK$14,605.93 (16 ต.ค. 2026) เป็น HK$14,411.53 (18 ต.ค. 2026) เปลี่ยนแปลง -1.33% สูงสุด HK$14,605.93 (16 ต.ค. 2026) ต่ำสุด HK$14,387.69 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | HK$14,605.93 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | HK$14,411.53 |
| สูงสุด (16 ต.ค. 2026) | HK$14,605.93 |
| ต่ำสุด (16 ต.ค. 2026) | HK$14,387.69 |
| เฉลี่ย | HK$14,418.37 |
| เปลี่ยนแปลง | -HK$194.40 (-1.33%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 15:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 14:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 13:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 12:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 11:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 10:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 09:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 08:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 07:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 06:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 05:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 01:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 00:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 17 23:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 22:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 21:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 20:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 19:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 18:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 17:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 16:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 15:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 14:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 13:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 12:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 11:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 10:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 09:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 08:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 07:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 06:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 05:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 04:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 03:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 02:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 01:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 00:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 16 23:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 22:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 21:00 UTC | HK$14,408.13 | HK$14,410.40 | HK$14,408.13 | HK$14,410.40 |
| Oct 16 20:00 UTC | HK$14,425.03 | HK$14,425.03 | HK$14,404.60 | HK$14,411.41 |
| Oct 16 19:00 UTC | HK$14,404.85 | HK$14,449.76 | HK$14,387.69 | HK$14,421.25 |
| Oct 16 18:00 UTC | HK$14,447.99 | HK$14,447.99 | HK$14,393.50 | HK$14,394.76 |
| Oct 16 17:00 UTC | HK$14,476.25 | HK$14,481.05 | HK$14,435.63 | HK$14,449.00 |
| Oct 16 16:00 UTC | HK$14,488.36 | HK$14,512.08 | HK$14,460.36 | HK$14,472.97 |
| Oct 16 15:00 UTC | HK$14,588.78 | HK$14,592.81 | HK$14,497.95 | HK$14,500.22 |
| Oct 16 14:00 UTC | HK$14,605.93 | HK$14,605.93 | HK$14,582.22 | HK$14,601.14 |