ราคาเงิน 3 วัน ต่อกิโลกรัม เป็น CAD
ราคาเงินเป็น CAD ต่อกิโลกรัม ในช่วง 3 วัน: จาก CA$2,641.38 (16 ต.ค. 2026) เป็น CA$2,597.90 (17 ต.ค. 2026) เปลี่ยนแปลง -1.65% สูงสุด CA$2,641.42 (16 ต.ค. 2026) ต่ำสุด CA$2,597.90 (17 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | CA$2,641.38 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | CA$2,597.90 |
| สูงสุด (16 ต.ค. 2026) | CA$2,641.42 |
| ต่ำสุด (17 ต.ค. 2026) | CA$2,597.90 |
| เฉลี่ย | CA$2,602.28 |
| เปลี่ยนแปลง | -CA$43.48 (-1.65%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 21:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 20:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 19:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 18:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 17:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 16:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 15:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 14:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 13:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 12:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 11:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 10:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 09:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 08:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 07:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 06:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 05:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 04:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 03:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 02:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 01:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 00:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 16 23:00 UTC | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 |
| Oct 16 22:00 UTC | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 |
| Oct 16 21:00 UTC | CA$2,605.60 | CA$2,606.01 | CA$2,605.60 | CA$2,606.01 |
| Oct 16 20:00 UTC | CA$2,608.25 | CA$2,608.25 | CA$2,604.65 | CA$2,606.01 |
| Oct 16 19:00 UTC | CA$2,604.10 | CA$2,613.13 | CA$2,601.91 | CA$2,607.98 |
| Oct 16 18:00 UTC | CA$2,612.81 | CA$2,612.81 | CA$2,602.96 | CA$2,603.19 |
| Oct 16 17:00 UTC | CA$2,617.47 | CA$2,620.89 | CA$2,610.58 | CA$2,612.77 |
| Oct 16 16:00 UTC | CA$2,620.11 | CA$2,624.77 | CA$2,612.81 | CA$2,617.33 |
| Oct 16 15:00 UTC | CA$2,638.27 | CA$2,640.51 | CA$2,621.16 | CA$2,621.16 |
| Oct 16 14:00 UTC | CA$2,641.38 | CA$2,641.42 | CA$2,637.36 | CA$2,641.42 |