سعر الفضة خلال 3 أيام لكل كيلوغرام بـCAD
سعر الفضة بـCAD لكل كيلوغرام خلال 3 أيام: من 2,641.38 CA$ (16/10/2026) إلى 2,597.87 CA$ (18/10/2026)، بتغير -1.65%. الأعلى 2,641.38 CA$ (16/10/2026)، الأدنى 2,597.87 CA$ (18/10/2026).
ملخص
| البداية (16/10/2026) | 2,641.38 CA$ |
|---|---|
| الأحدث (18/10/2026) | 2,597.87 CA$ |
| الأعلى (16/10/2026) | 2,641.38 CA$ |
| الأدنى (18/10/2026) | 2,597.87 CA$ |
| المتوسط | 2,601.80 CA$ |
| التغير | -43.50 CA$ (-1.65%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 2,597.87 CA$ | 2,597.87 CA$ | 2,597.87 CA$ | 2,597.87 CA$ |
| Oct 18 00:00 UTC | 2,597.87 CA$ | 2,597.87 CA$ | 2,597.87 CA$ | 2,597.87 CA$ |
| Oct 17 23:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 22:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 21:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 20:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 19:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 18:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 17:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 16:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 15:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 14:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 13:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 12:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 11:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 10:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 09:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 08:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 07:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 06:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 05:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 04:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 03:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 02:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 01:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 17 00:00 UTC | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ | 2,597.90 CA$ |
| Oct 16 23:00 UTC | 2,606.01 CA$ | 2,606.01 CA$ | 2,606.01 CA$ | 2,606.01 CA$ |
| Oct 16 22:00 UTC | 2,606.01 CA$ | 2,606.01 CA$ | 2,606.01 CA$ | 2,606.01 CA$ |
| Oct 16 21:00 UTC | 2,606.01 CA$ | 2,606.01 CA$ | 2,606.01 CA$ | 2,606.01 CA$ |
| Oct 16 20:00 UTC | 2,608.25 CA$ | 2,608.25 CA$ | 2,604.65 CA$ | 2,606.01 CA$ |
| Oct 16 19:00 UTC | 2,604.10 CA$ | 2,613.00 CA$ | 2,601.91 CA$ | 2,607.98 CA$ |
| Oct 16 18:00 UTC | 2,612.81 CA$ | 2,612.81 CA$ | 2,602.96 CA$ | 2,602.96 CA$ |
| Oct 16 17:00 UTC | 2,617.47 CA$ | 2,619.34 CA$ | 2,610.58 CA$ | 2,612.77 CA$ |
| Oct 16 16:00 UTC | 2,620.11 CA$ | 2,624.40 CA$ | 2,615.05 CA$ | 2,617.28 CA$ |
| Oct 16 15:00 UTC | 2,638.27 CA$ | 2,640.51 CA$ | 2,621.16 CA$ | 2,621.16 CA$ |
| Oct 16 14:00 UTC | 2,641.38 CA$ | 2,641.38 CA$ | 2,637.36 CA$ | 2,640.51 CA$ |