سعر الفضة خلال 3 أيام لكل كيلوغرام بـBRL
سعر الفضة بـBRL لكل كيلوغرام خلال 3 أيام: من 9,407.54 R$ (16/10/2026) إلى 9,344.18 R$ (18/10/2026)، بتغير -0.67%. الأعلى 9,407.54 R$ (16/10/2026)، الأدنى 9,266.98 R$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 9,407.54 R$ |
|---|---|
| الأحدث (18/10/2026) | 9,344.18 R$ |
| الأعلى (16/10/2026) | 9,407.54 R$ |
| الأدنى (16/10/2026) | 9,266.98 R$ |
| المتوسط | 9,334.58 R$ |
| التغير | -63.37 R$ (-0.67%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 09:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 08:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 07:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 06:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 05:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 01:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 00:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 17 23:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 22:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 21:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 20:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 19:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 18:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 17:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 16:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 15:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 14:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 13:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 12:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 11:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 10:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 09:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 08:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 07:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 06:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 05:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 04:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 03:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 02:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 01:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 00:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 16 23:00 UTC | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ |
| Oct 16 22:00 UTC | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ |
| Oct 16 21:00 UTC | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ | 9,281.60 R$ |
| Oct 16 20:00 UTC | 9,291.03 R$ | 9,291.03 R$ | 9,276.73 R$ | 9,281.60 R$ |
| Oct 16 19:00 UTC | 9,274.78 R$ | 9,306.95 R$ | 9,266.98 R$ | 9,288.59 R$ |
| Oct 16 18:00 UTC | 9,305.81 R$ | 9,305.81 R$ | 9,271.53 R$ | 9,271.53 R$ |
| Oct 16 17:00 UTC | 9,322.39 R$ | 9,334.58 R$ | 9,299.96 R$ | 9,305.65 R$ |
| Oct 16 16:00 UTC | 9,331.82 R$ | 9,347.09 R$ | 9,313.78 R$ | 9,321.74 R$ |
| Oct 16 15:00 UTC | 9,396.49 R$ | 9,404.46 R$ | 9,339.29 R$ | 9,339.45 R$ |
| Oct 16 14:00 UTC | 9,407.54 R$ | 9,407.54 R$ | 9,393.24 R$ | 9,404.46 R$ |