3 gün Gümüş fiyatı – BRL, kilogram başına
3 gün boyunca BRL cinsinden kilogram başına Gümüş fiyatı: R$9.407,54 (16 Eki 2026) → R$9.344,18 (18 Eki 2026), değişim -0,67%. En yüksek R$9.407,54 (16 Eki 2026), en düşük R$9.266,98 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | R$9.407,54 |
|---|---|
| Son (18 Eki 2026) | R$9.344,18 |
| En yüksek (16 Eki 2026) | R$9.407,54 |
| En düşük (16 Eki 2026) | R$9.266,98 |
| Ortalama | R$9.335,53 |
| Değişim | -R$63,37 (-0,67%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 14:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 13:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 12:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 11:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 10:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 09:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 08:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 07:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 06:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 05:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 01:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 18 00:00 UTC | R$9.344,18 | R$9.344,18 | R$9.344,18 | R$9.344,18 |
| Oct 17 23:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 22:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 21:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 20:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 19:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 18:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 17:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 16:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 15:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 14:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 13:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 12:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 11:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 10:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 09:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 08:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 07:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 06:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 05:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 04:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 03:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 02:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 01:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 17 00:00 UTC | R$9.343,88 | R$9.343,88 | R$9.343,88 | R$9.343,88 |
| Oct 16 23:00 UTC | R$9.281,60 | R$9.281,60 | R$9.281,60 | R$9.281,60 |
| Oct 16 22:00 UTC | R$9.281,60 | R$9.281,60 | R$9.281,60 | R$9.281,60 |
| Oct 16 21:00 UTC | R$9.280,14 | R$9.281,60 | R$9.280,14 | R$9.281,60 |
| Oct 16 20:00 UTC | R$9.289,56 | R$9.289,56 | R$9.276,73 | R$9.282,25 |
| Oct 16 19:00 UTC | R$9.274,78 | R$9.306,95 | R$9.266,98 | R$9.288,59 |
| Oct 16 18:00 UTC | R$9.305,81 | R$9.305,81 | R$9.270,71 | R$9.270,71 |
| Oct 16 17:00 UTC | R$9.322,39 | R$9.327,10 | R$9.297,85 | R$9.306,46 |
| Oct 16 16:00 UTC | R$9.331,82 | R$9.348,39 | R$9.313,78 | R$9.321,74 |
| Oct 16 15:00 UTC | R$9.396,49 | R$9.399,09 | R$9.337,99 | R$9.339,45 |
| Oct 16 14:00 UTC | R$9.407,54 | R$9.407,54 | R$9.392,27 | R$9.404,46 |