3 gün Gümüş fiyatı – CHF, kilogram başına
3 gün boyunca CHF cinsinden kilogram başına Gümüş fiyatı: CHF 1.541,64 (16 Eki 2026) → CHF 1.513,95 (17 Eki 2026), değişim -1,80%. En yüksek CHF 1.541,66 (16 Eki 2026), en düşük CHF 1.513,95 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | CHF 1.541,64 |
|---|---|
| Son (17 Eki 2026) | CHF 1.513,95 |
| En yüksek (16 Eki 2026) | CHF 1.541,66 |
| En düşük (17 Eki 2026) | CHF 1.513,95 |
| Ortalama | CHF 1.517,66 |
| Değişim | -CHF 27,69 (-1,80%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 17:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 16:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 15:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 14:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 13:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 12:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 11:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 10:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 09:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 08:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 07:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 06:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 05:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 04:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 03:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 02:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 01:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 17 00:00 UTC | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 | CHF 1.513,95 |
| Oct 16 23:00 UTC | CHF 1.521,00 | CHF 1.521,00 | CHF 1.521,00 | CHF 1.521,00 |
| Oct 16 22:00 UTC | CHF 1.521,00 | CHF 1.521,00 | CHF 1.521,00 | CHF 1.521,00 |
| Oct 16 21:00 UTC | CHF 1.520,76 | CHF 1.521,00 | CHF 1.520,76 | CHF 1.521,00 |
| Oct 16 20:00 UTC | CHF 1.522,30 | CHF 1.522,54 | CHF 1.520,20 | CHF 1.521,00 |
| Oct 16 19:00 UTC | CHF 1.519,88 | CHF 1.525,15 | CHF 1.518,60 | CHF 1.522,14 |
| Oct 16 18:00 UTC | CHF 1.524,97 | CHF 1.524,97 | CHF 1.519,22 | CHF 1.519,35 |
| Oct 16 17:00 UTC | CHF 1.527,68 | CHF 1.529,68 | CHF 1.523,66 | CHF 1.525,07 |
| Oct 16 16:00 UTC | CHF 1.529,23 | CHF 1.531,94 | CHF 1.524,97 | CHF 1.527,60 |
| Oct 16 15:00 UTC | CHF 1.539,83 | CHF 1.541,13 | CHF 1.529,84 | CHF 1.529,84 |
| Oct 16 14:00 UTC | CHF 1.541,64 | CHF 1.541,66 | CHF 1.539,13 | CHF 1.541,66 |