3 gün Gümüş fiyatı – CNY, kilogram başına
3 gün boyunca CNY cinsinden kilogram başına Gümüş fiyatı: CN¥12.475,86 (16 Eki 2026) → CN¥12.300,54 (17 Eki 2026), değişim -1,41%. En yüksek CN¥12.476,07 (16 Eki 2026), en düşük CN¥12.289,44 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | CN¥12.475,86 |
|---|---|
| Son (17 Eki 2026) | CN¥12.300,54 |
| En yüksek (16 Eki 2026) | CN¥12.476,07 |
| En düşük (16 Eki 2026) | CN¥12.289,44 |
| Ortalama | CN¥12.313,25 |
| Değişim | -CN¥175,32 (-1,41%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 18:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 17:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 16:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 15:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 14:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 13:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 12:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 11:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 10:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 09:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 08:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 07:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 06:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 05:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 04:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 03:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 02:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 01:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 17 00:00 UTC | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 | CN¥12.300,54 |
| Oct 16 23:00 UTC | CN¥12.308,84 | CN¥12.308,84 | CN¥12.308,84 | CN¥12.308,84 |
| Oct 16 22:00 UTC | CN¥12.308,84 | CN¥12.308,84 | CN¥12.308,84 | CN¥12.308,84 |
| Oct 16 21:00 UTC | CN¥12.306,90 | CN¥12.308,84 | CN¥12.306,90 | CN¥12.308,84 |
| Oct 16 20:00 UTC | CN¥12.319,40 | CN¥12.321,34 | CN¥12.302,37 | CN¥12.308,84 |
| Oct 16 19:00 UTC | CN¥12.299,79 | CN¥12.342,46 | CN¥12.289,44 | CN¥12.318,11 |
| Oct 16 18:00 UTC | CN¥12.340,95 | CN¥12.340,95 | CN¥12.294,40 | CN¥12.295,48 |
| Oct 16 17:00 UTC | CN¥12.362,93 | CN¥12.379,09 | CN¥12.330,39 | CN¥12.340,73 |
| Oct 16 16:00 UTC | CN¥12.368,97 | CN¥12.397,41 | CN¥12.340,95 | CN¥12.362,07 |
| Oct 16 15:00 UTC | CN¥12.471,76 | CN¥12.471,76 | CN¥12.380,39 | CN¥12.380,39 |
| Oct 16 14:00 UTC | CN¥12.475,86 | CN¥12.476,07 | CN¥12.455,60 | CN¥12.476,07 |