3일 은 시세 (CNY, 킬로그램당)

3일 동안 CNY 기준 킬로그램당 은 시세: CN¥12,475.86(2026. 10. 16.)에서 CN¥12,300.54(2026. 10. 17.)로 -1.41% 변동. 최고 CN¥12,476.07(2026. 10. 16.), 최저 CN¥12,289.44(2026. 10. 16.).

3일 은 시세 (CNY, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	CN¥12,475.86
최신 (2026. 10. 17.)	CN¥12,300.54
고가 (2026. 10. 16.)	CN¥12,476.07
저가 (2026. 10. 16.)	CN¥12,289.44
평균	CN¥12,315.66
변동	-CN¥175.32 (-1.41%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 14:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 13:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 12:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 11:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 10:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 09:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 08:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 07:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 06:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 05:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 04:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 03:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 02:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 01:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 17 00:00 UTC	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54	CN¥12,300.54
Oct 16 23:00 UTC	CN¥12,308.84	CN¥12,308.84	CN¥12,308.84	CN¥12,308.84
Oct 16 22:00 UTC	CN¥12,308.84	CN¥12,308.84	CN¥12,308.84	CN¥12,308.84
Oct 16 21:00 UTC	CN¥12,306.90	CN¥12,308.84	CN¥12,306.90	CN¥12,308.84
Oct 16 20:00 UTC	CN¥12,319.40	CN¥12,321.34	CN¥12,302.37	CN¥12,308.84
Oct 16 19:00 UTC	CN¥12,299.79	CN¥12,342.46	CN¥12,289.44	CN¥12,318.11
Oct 16 18:00 UTC	CN¥12,340.95	CN¥12,340.95	CN¥12,294.40	CN¥12,295.48
Oct 16 17:00 UTC	CN¥12,362.93	CN¥12,379.09	CN¥12,330.39	CN¥12,340.73
Oct 16 16:00 UTC	CN¥12,375.43	CN¥12,397.41	CN¥12,340.95	CN¥12,362.28
Oct 16 15:00 UTC	CN¥12,461.20	CN¥12,471.76	CN¥12,380.39	CN¥12,380.39
Oct 16 14:00 UTC	CN¥12,475.86	CN¥12,476.07	CN¥12,455.60	CN¥12,476.07

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT