3일 은 시세 (THB, 킬로그램당)
3일 동안 THB 기준 킬로그램당 은 시세: THB 62,400.06(2026. 10. 16.)에서 THB 61,388.99(2026. 10. 17.)로 -1.62% 변동. 최고 THB 62,401.14(2026. 10. 16.), 최저 THB 61,388.99(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | THB 62,400.06 |
|---|---|
| 최신 (2026. 10. 17.) | THB 61,388.99 |
| 고가 (2026. 10. 16.) | THB 62,401.14 |
| 저가 (2026. 10. 17.) | THB 61,388.99 |
| 평균 | THB 61,564.42 |
| 변동 | -THB 1,011.07 (-1.62%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 07:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 06:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 05:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 04:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 03:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 02:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 01:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 17 00:00 UTC | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 | THB 61,388.99 |
| Oct 16 23:00 UTC | THB 61,564.70 | THB 61,564.70 | THB 61,564.70 | THB 61,564.70 |
| Oct 16 22:00 UTC | THB 61,564.70 | THB 61,564.70 | THB 61,564.70 | THB 61,564.70 |
| Oct 16 21:00 UTC | THB 61,554.99 | THB 61,564.70 | THB 61,554.99 | THB 61,564.70 |
| Oct 16 20:00 UTC | THB 61,617.52 | THB 61,627.22 | THB 61,532.36 | THB 61,564.70 |
| Oct 16 19:00 UTC | THB 61,519.43 | THB 61,732.85 | THB 61,467.69 | THB 61,611.05 |
| Oct 16 18:00 UTC | THB 61,725.30 | THB 61,725.30 | THB 61,492.48 | THB 61,497.87 |
| Oct 16 17:00 UTC | THB 61,835.25 | THB 61,916.09 | THB 61,672.49 | THB 61,724.23 |
| Oct 16 16:00 UTC | THB 61,897.76 | THB 62,007.71 | THB 61,725.30 | THB 61,832.01 |
| Oct 16 15:00 UTC | THB 62,326.77 | THB 62,379.58 | THB 61,922.56 | THB 61,922.56 |
| Oct 16 14:00 UTC | THB 62,400.06 | THB 62,401.14 | THB 62,298.74 | THB 62,401.14 |